| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 32.1 | 32.95 | 30.6 | 31.9 | 31.9 | -0.75 (-2.30%) | 1,696 |
| 27 Sep 2021 | INR | 33 | 33.85 | 32 | 32.65 | 32.65 | +0.05 (+0.15%) | 2,151 |
| 24 Sep 2021 | INR | 33.65 | 33.65 | 31.7 | 32.6 | 32.6 | +0.35 (+1.09%) | 2,348 |
| 23 Sep 2021 | INR | 33.15 | 34 | 32.1 | 32.25 | 32.25 | -0.95 (-2.86%) | 3,578 |
| 22 Sep 2021 | INR | 32.5 | 33.95 | 32.5 | 33.2 | 33.2 | +0.7 (+2.15%) | 342 |
| 21 Sep 2021 | INR | 32.2 | 33.9 | 32.2 | 32.5 | 32.5 | -0.1 (-0.31%) | 456 |
| 20 Sep 2021 | INR | 32 | 34.65 | 31.65 | 32.6 | 32.6 | -0.9 (-2.69%) | 1,070 |
| 17 Sep 2021 | INR | 34 | 34.5 | 33 | 33.5 | 33.5 | +0.05 (+0.15%) | 1,118 |
| 16 Sep 2021 | INR | 35.35 | 35.35 | 32.3 | 33.45 | 33.45 | +0.3 (+0.90%) | 1,942 |
| 15 Sep 2021 | INR | 34.75 | 34.75 | 32.95 | 33.15 | 33.15 | +0.15 (+0.45%) | 7,313 |
| 14 Sep 2021 | INR | 34 | 34 | 32.2 | 33 | 33 | -0.75 (-2.22%) | 1,463 |
| 13 Sep 2021 | INR | 36.8 | 36.8 | 33 | 33.75 | 33.75 | -0.75 (-2.17%) | 6,065 |
| 9 Sep 2021 | INR | 33.45 | 34.85 | 33.45 | 34.5 | 34.5 | +0.75 (+2.22%) | 3,521 |
| 8 Sep 2021 | INR | 34.9 | 34.9 | 33.7 | 33.75 | 33.75 | -0.9 (-2.60%) | 918 |
| 7 Sep 2021 | INR | 34.55 | 35.15 | 33.25 | 34.65 | 34.65 | +0.1 (+0.29%) | 2,595 |
| 6 Sep 2021 | INR | 33.4 | 35 | 33.05 | 34.55 | 34.55 | -0.35 (-1.00%) | 5,637 |
| 3 Sep 2021 | INR | 36.8 | 36.8 | 32.95 | 34.9 | 34.9 | +0.95 (+2.80%) | 15,525 |
| 2 Sep 2021 | INR | 34 | 34.75 | 32.55 | 33.95 | 33.95 | +0.15 (+0.44%) | 9,664 |
| 1 Sep 2021 | INR | 33.95 | 34.95 | 33 | 33.8 | 33.8 | -0.15 (-0.44%) | 15,752 |
| 31 Aug 2021 | INR | 33.95 | 34.45 | 31.1 | 33.95 | 33.95 | +2.55 (+8.12%) | 12,932 |
| 30 Aug 2021 | INR | 31.05 | 32.95 | 31 | 31.4 | 31.4 | +0.25 (+0.80%) | 1,580 |
| 29 Aug 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 31.5 | 31.5 | 30.05 | 31.15 | 31.15 | +0.4 (+1.30%) | 2,270 |
| 26 Aug 2021 | INR | 31.05 | 32.4 | 30 | 30.75 | 30.75 | -0.15 (-0.49%) | 1,587 |
| 25 Aug 2021 | INR | 30.95 | 32 | 28.25 | 30.9 | 30.9 | +1.75 (+6.00%) | 4,316 |
| 24 Aug 2021 | INR | 30.95 | 31.15 | 29 | 29.15 | 29.15 | -0.05 (-0.17%) | 3,412 |
| 23 Aug 2021 | INR | 30.7 | 31.6 | 28.45 | 29.2 | 29.2 | -0.6 (-2.01%) | 6,081 |
| 20 Aug 2021 | INR | 30.9 | 31.8 | 28.1 | 29.8 | 29.8 | -1.1 (-3.56%) | 3,769 |
| 18 Aug 2021 | INR | 33.15 | 33.15 | 30.4 | 30.9 | 30.9 | -1.6 (-4.92%) | 2,645 |
