| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.8 | 34.4 | 32.05 | 32.5 | 32.5 | +1.2 (+3.83%) | 1,874 |
| 16 Aug 2021 | INR | 32.35 | 34 | 29.55 | 31.3 | 31.3 | -1.05 (-3.25%) | 2,130 |
| 13 Aug 2021 | INR | 33.85 | 34.9 | 32 | 32.35 | 32.35 | -1.5 (-4.43%) | 2,904 |
| 12 Aug 2021 | INR | 33.95 | 34.05 | 31.9 | 33.85 | 33.85 | +2.55 (+8.15%) | 2,206 |
| 11 Aug 2021 | INR | 33 | 33.8 | 30.3 | 31.3 | 31.3 | -0.85 (-2.64%) | 1,254 |
| 10 Aug 2021 | INR | 32.25 | 32.5 | 32.05 | 32.15 | 32.15 | -0.9 (-2.72%) | 753 |
| 9 Aug 2021 | INR | 34.05 | 34.6 | 32.1 | 33.05 | 33.05 | +0.1 (+0.30%) | 715 |
| 6 Aug 2021 | INR | 34.7 | 35 | 31.8 | 32.95 | 32.95 | -0.65 (-1.93%) | 5,606 |
| 5 Aug 2021 | INR | 34.2 | 34.2 | 33.45 | 33.6 | 33.6 | -0.8 (-2.33%) | 1,231 |
| 4 Aug 2021 | INR | 33.55 | 35.5 | 33.5 | 34.4 | 34.4 | -0.45 (-1.29%) | 1,347 |
| 3 Aug 2021 | INR | 34.95 | 34.95 | 33.65 | 34.85 | 34.85 | +1.45 (+4.34%) | 1,884 |
| 2 Aug 2021 | INR | 33.15 | 34.3 | 31.8 | 33.4 | 33.4 | +0.7 (+2.14%) | 4,727 |
| 30 Jul 2021 | INR | 33.2 | 33.2 | 31.3 | 32.7 | 32.7 | +0.9 (+2.83%) | 4,389 |
| 29 Jul 2021 | INR | 32.25 | 32.25 | 30.7 | 31.8 | 31.8 | -0.5 (-1.55%) | 14,024 |
| 28 Jul 2021 | INR | 32.55 | 33.5 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 2,909 |
| 27 Jul 2021 | INR | 33.15 | 33.9 | 32.3 | 33.9 | 33.9 | -0.05 (-0.15%) | 5,718 |
| 26 Jul 2021 | INR | 35.35 | 35.35 | 32.75 | 33.95 | 33.95 | -0.05 (-0.15%) | 2,134 |
| 23 Jul 2021 | INR | 33.85 | 35.45 | 33 | 34 | 34 | +0.15 (+0.44%) | 1,600 |
| 22 Jul 2021 | INR | 34.6 | 36.15 | 33.25 | 33.85 | 33.85 | -0.75 (-2.17%) | 7,504 |
| 20 Jul 2021 | INR | 35.05 | 36.3 | 34.35 | 34.6 | 34.6 | -1.55 (-4.29%) | 6,434 |
| 19 Jul 2021 | INR | 36.55 | 37.7 | 34.75 | 36.15 | 36.15 | -0.4 (-1.09%) | 9,631 |
| 16 Jul 2021 | INR | 37.6 | 37.8 | 36 | 36.55 | 36.55 | -0.2 (-0.54%) | 3,444 |
| 15 Jul 2021 | INR | 36.7 | 37.9 | 36.7 | 36.75 | 36.75 | +0.05 (+0.14%) | 3,306 |
| 14 Jul 2021 | INR | 36.3 | 39 | 36.3 | 36.7 | 36.7 | -1.3 (-3.42%) | 6,674 |
| 13 Jul 2021 | INR | 36.5 | 39.2 | 36.5 | 38 | 38 | -0.3 (-0.78%) | 2,521 |
| 12 Jul 2021 | INR | 37.5 | 39.55 | 37 | 38.3 | 38.3 | +0.2 (+0.52%) | 1,160 |
| 9 Jul 2021 | INR | 35.95 | 38.15 | 35.95 | 38.1 | 38.1 | +1.1 (+2.97%) | 1,975 |
| 8 Jul 2021 | INR | 37 | 38.75 | 36.2 | 37 | 37 | -0.6 (-1.60%) | 2,359 |
| 7 Jul 2021 | INR | 38.95 | 39.25 | 37 | 37.6 | 37.6 | -0.05 (-0.13%) | 2,375 |
| 6 Jul 2021 | INR | 40 | 40 | 37.5 | 37.65 | 37.65 | -1.2 (-3.09%) | 6,324 |
