| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.1 | 39.7 | 37.1 | 38.85 | 38.85 | +1 (+2.64%) | 6,704 |
| 2 Jul 2021 | INR | 37.25 | 39.75 | 37.25 | 37.85 | 37.85 | -0.6 (-1.56%) | 3,186 |
| 1 Jul 2021 | INR | 38.75 | 40.55 | 38.15 | 38.45 | 38.45 | -1.7 (-4.23%) | 6,186 |
| 30 Jun 2021 | INR | 40 | 40.8 | 38.05 | 40.15 | 40.15 | +1.25 (+3.21%) | 20,779 |
| 29 Jun 2021 | INR | 37.95 | 39.05 | 37.3 | 38.9 | 38.9 | +1.7 (+4.57%) | 9,272 |
| 28 Jun 2021 | INR | 38.3 | 39.05 | 36.75 | 37.2 | 37.2 | -1.3 (-3.38%) | 9,671 |
| 25 Jun 2021 | INR | 38.6 | 39.9 | 37.25 | 38.5 | 38.5 | -0.55 (-1.41%) | 4,778 |
| 24 Jun 2021 | INR | 39.6 | 40.85 | 38 | 39.05 | 39.05 | -0.55 (-1.39%) | 9,629 |
| 23 Jun 2021 | INR | 38 | 41.4 | 38 | 39.6 | 39.6 | +0.15 (+0.38%) | 13,252 |
| 22 Jun 2021 | INR | 40.4 | 41.6 | 38.85 | 39.45 | 39.45 | -1.4 (-3.43%) | 10,740 |
| 21 Jun 2021 | INR | 41.5 | 42.25 | 40 | 40.85 | 40.85 | -0.3 (-0.73%) | 4,031 |
| 18 Jun 2021 | INR | 40.9 | 42.8 | 38.95 | 41.15 | 41.15 | +0.25 (+0.61%) | 8,737 |
| 17 Jun 2021 | INR | 39 | 40.95 | 37.05 | 40.9 | 40.9 | +1.9 (+4.87%) | 16,469 |
| 16 Jun 2021 | INR | 41.05 | 41.8 | 39 | 39 | 39 | -2.05 (-4.99%) | 11,846 |
| 15 Jun 2021 | INR | 42 | 44.5 | 41 | 41.05 | 41.05 | -2.1 (-4.87%) | 22,482 |
| 14 Jun 2021 | INR | 43.4 | 45 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 11,238 |
| 11 Jun 2021 | INR | 48.65 | 48.7 | 45.25 | 45.4 | 45.4 | -2.2 (-4.62%) | 38,082 |
| 10 Jun 2021 | INR | 48.8 | 48.8 | 46.05 | 47.6 | 47.6 | +1.1 (+2.37%) | 74,185 |
| 9 Jun 2021 | INR | 47 | 47.25 | 39.15 | 46.5 | 46.5 | +3.5 (+8.14%) | 216,497 |
| 8 Jun 2021 | INR | 43 | 43 | 43 | 43 | 43 | +3.9 (+9.97%) | 11,724 |
| 7 Jun 2021 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +3.55 (+9.99%) | 9,315 |
| 4 Jun 2021 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +5.9 (+19.90%) | 17,108 |
| 3 Jun 2021 | INR | 25.9 | 29.7 | 22.8 | 29.65 | 29.65 | +4.9 (+19.80%) | 35,678 |
| 2 Jun 2021 | INR | 26.6 | 26.9 | 23.55 | 24.75 | 24.75 | -0.4 (-1.59%) | 9,106 |
| 1 Jun 2021 | INR | 27.6 | 27.6 | 23.55 | 25.15 | 25.15 | +1.45 (+6.12%) | 22,805 |
| 31 May 2021 | INR | 25 | 25 | 22 | 23.7 | 23.7 | -0.7 (-2.87%) | 6,083 |
| 28 May 2021 | INR | 22.9 | 24.9 | 21.2 | 24.4 | 24.4 | +2.25 (+10.16%) | 15,534 |
| 27 May 2021 | INR | 21.1 | 22.3 | 21.05 | 22.15 | 22.15 | +0.6 (+2.78%) | 6,212 |
| 26 May 2021 | INR | 21.25 | 22 | 21.25 | 21.55 | 21.55 | -0.25 (-1.15%) | 12,042 |
| 25 May 2021 | INR | 22.15 | 23.75 | 21.2 | 21.8 | 21.8 | -0.35 (-1.58%) | 7,143 |
