| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.15 | 23 | 22.05 | 22.15 | 22.15 | -0.7 (-3.06%) | 382 |
| 21 May 2021 | INR | 23.55 | 23.55 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 351 |
| 20 May 2021 | INR | 23 | 24.55 | 22.5 | 24 | 24 | +0.25 (+1.05%) | 1,111 |
| 19 May 2021 | INR | 22.2 | 24.3 | 22.2 | 23.75 | 23.75 | +1.15 (+5.09%) | 1,017 |
| 18 May 2021 | INR | 22.75 | 25 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,164 |
| 17 May 2021 | INR | 23 | 23 | 21.25 | 22.7 | 22.7 | -0.35 (-1.52%) | 2,912 |
| 14 May 2021 | INR | 23.65 | 23.85 | 22 | 23.05 | 23.05 | 0.0 (0.0%) | 912 |
| 12 May 2021 | INR | 22.85 | 23.7 | 22.3 | 23.05 | 23.05 | +1.5 (+6.96%) | 2,881 |
| 11 May 2021 | INR | 21 | 22.2 | 21 | 21.55 | 21.55 | -0.35 (-1.60%) | 1,434 |
| 10 May 2021 | INR | 22.95 | 22.95 | 20.55 | 21.9 | 21.9 | +0.25 (+1.15%) | 2,682 |
| 7 May 2021 | INR | 21.9 | 22 | 20 | 21.65 | 21.65 | +0.95 (+4.59%) | 2,797 |
| 6 May 2021 | INR | 20.95 | 22 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 201 |
| 5 May 2021 | INR | 21.05 | 21.8 | 20.6 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,678 |
| 4 May 2021 | INR | 20.55 | 21.5 | 20.55 | 21.5 | 21.5 | -0.25 (-1.15%) | 716 |
| 3 May 2021 | INR | 21.9 | 21.9 | 17.55 | 21.75 | 21.75 | +0.35 (+1.64%) | 1,524 |
| 30 Apr 2021 | INR | 22.95 | 22.95 | 20.3 | 21.4 | 21.4 | +0.6 (+2.88%) | 2,074 |
| 29 Apr 2021 | INR | 22.7 | 22.7 | 20.7 | 20.8 | 20.8 | -1.3 (-5.88%) | 9,889 |
| 28 Apr 2021 | INR | 21.4 | 22.8 | 21.05 | 22.1 | 22.1 | +0.65 (+3.03%) | 664 |
| 27 Apr 2021 | INR | 21.7 | 23.95 | 21 | 21.45 | 21.45 | -1 (-4.45%) | 16,631 |
| 26 Apr 2021 | INR | 24 | 24.5 | 22.35 | 22.45 | 22.45 | -0.3 (-1.32%) | 1,972 |
| 23 Apr 2021 | INR | 23 | 23.75 | 22.6 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,036 |
| 22 Apr 2021 | INR | 23.5 | 24 | 22 | 23.9 | 23.9 | +0.4 (+1.70%) | 968 |
| 20 Apr 2021 | INR | 20.5 | 23.5 | 18.7 | 23.5 | 23.5 | +1.75 (+8.05%) | 2,197 |
| 19 Apr 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 148 |
| 15 Apr 2021 | INR | 24.2 | 24.2 | 21 | 21.65 | 21.65 | -2.25 (-9.41%) | 1,124 |
| 13 Apr 2021 | INR | 24.4 | 24.4 | 22.25 | 23.9 | 23.9 | +0.3 (+1.27%) | 1,199 |
| 12 Apr 2021 | INR | 23.65 | 23.65 | 22.1 | 23.6 | 23.6 | -0.4 (-1.67%) | 207 |
| 9 Apr 2021 | INR | 23.15 | 24 | 23.15 | 24 | 24 | +0.8 (+3.45%) | 505 |
| 8 Apr 2021 | INR | 21.5 | 24 | 21.5 | 23.2 | 23.2 | +1.2 (+5.45%) | 1,808 |
