| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 22.4 | 22.4 | 22 | 22 | 22 | -0.4 (-1.79%) | 389 |
| 6 Apr 2021 | INR | 20.15 | 22.9 | 20.15 | 22.4 | 22.4 | +0.65 (+2.99%) | 677 |
| 5 Apr 2021 | INR | 19.85 | 22.2 | 18.65 | 21.75 | 21.75 | +1.55 (+7.67%) | 2,438 |
| 1 Apr 2021 | INR | 21.05 | 21.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 342 |
| 31 Mar 2021 | INR | 20.5 | 21.9 | 20 | 20.1 | 20.1 | -0.45 (-2.19%) | 618 |
| 30 Mar 2021 | INR | 19.85 | 21 | 19.85 | 20.55 | 20.55 | -0.7 (-3.29%) | 1,874 |
| 26 Mar 2021 | INR | 22.65 | 22.65 | 20.1 | 21.25 | 21.25 | +0.6 (+2.91%) | 23,366 |
| 25 Mar 2021 | INR | 21.15 | 21.45 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 5,205 |
| 24 Mar 2021 | INR | 21.35 | 22.9 | 21.35 | 22.9 | 22.9 | +0.8 (+3.62%) | 101 |
| 23 Mar 2021 | INR | 21.05 | 22.9 | 21 | 22.1 | 22.1 | -0.3 (-1.34%) | 2,039 |
| 22 Mar 2021 | INR | 22.95 | 22.95 | 20.8 | 22.4 | 22.4 | +0.1 (+0.45%) | 3,507 |
| 19 Mar 2021 | INR | 21.2 | 22.3 | 20.7 | 22.3 | 22.3 | +1.15 (+5.44%) | 750 |
| 18 Mar 2021 | INR | 22.05 | 22.95 | 21.1 | 21.15 | 21.15 | -0.9 (-4.08%) | 842 |
| 17 Mar 2021 | INR | 22.5 | 24.25 | 22 | 22.05 | 22.05 | -0.45 (-2%) | 1,370 |
| 16 Mar 2021 | INR | 23.55 | 24.5 | 22.1 | 22.5 | 22.5 | -1.05 (-4.46%) | 1,592 |
| 15 Mar 2021 | INR | 24.7 | 24.75 | 22 | 23.55 | 23.55 | +0.2 (+0.86%) | 4,102 |
| 12 Mar 2021 | INR | 23.1 | 24 | 22.4 | 23.35 | 23.35 | +0.5 (+2.19%) | 8,890 |
| 10 Mar 2021 | INR | 23.25 | 24.45 | 22.35 | 22.85 | 22.85 | -0.5 (-2.14%) | 1,667 |
| 9 Mar 2021 | INR | 23.4 | 25.45 | 23.25 | 23.35 | 23.35 | -0.7 (-2.91%) | 1,212 |
| 8 Mar 2021 | INR | 23.7 | 25.9 | 23.7 | 24.05 | 24.05 | -0.8 (-3.22%) | 2,313 |
| 5 Mar 2021 | INR | 25 | 26.25 | 23.25 | 24.85 | 24.85 | 0.0 (0.0%) | 2,036 |
| 4 Mar 2021 | INR | 23.35 | 25 | 23.35 | 24.85 | 24.85 | +1.75 (+7.58%) | 1,299 |
| 3 Mar 2021 | INR | 24.4 | 24.75 | 21.4 | 23.1 | 23.1 | +0.6 (+2.67%) | 3,163 |
| 2 Mar 2021 | INR | 21.2 | 24.55 | 21.1 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,572 |
| 1 Mar 2021 | INR | 24.6 | 24.7 | 22.3 | 22.9 | 22.9 | +0.4 (+1.78%) | 3,939 |
| 26 Feb 2021 | INR | 23.75 | 23.75 | 21.9 | 22.5 | 22.5 | -1.35 (-5.66%) | 2,166 |
| 25 Feb 2021 | INR | 24.65 | 24.65 | 22.45 | 23.85 | 23.85 | -0.05 (-0.21%) | 569 |
| 24 Feb 2021 | INR | 23.75 | 24 | 22.2 | 23.9 | 23.9 | +0.65 (+2.80%) | 431 |
| 23 Feb 2021 | INR | 24 | 24.95 | 23.1 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,261 |
| 22 Feb 2021 | INR | 24.4 | 24.4 | 22.25 | 23.2 | 23.2 | +1 (+4.50%) | 4,609 |
