| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.95 | 24.95 | 21.15 | 22.2 | 22.2 | -0.75 (-3.27%) | 1,809 |
| 18 Feb 2021 | INR | 23.8 | 23.8 | 21.05 | 22.95 | 22.95 | +1.3 (+6.00%) | 9,873 |
| 17 Feb 2021 | INR | 19.3 | 21.8 | 19.3 | 21.65 | 21.65 | +1.2 (+5.87%) | 2,281 |
| 16 Feb 2021 | INR | 20.55 | 21.35 | 19.15 | 20.45 | 20.45 | +0.3 (+1.49%) | 12,769 |
| 15 Feb 2021 | INR | 22.4 | 22.45 | 19.8 | 20.15 | 20.15 | -1.75 (-7.99%) | 7,766 |
| 12 Feb 2021 | INR | 22.65 | 22.65 | 20.75 | 21.9 | 21.9 | -0.3 (-1.35%) | 694 |
| 11 Feb 2021 | INR | 22.5 | 22.55 | 21.1 | 22.2 | 22.2 | +0.95 (+4.47%) | 703 |
| 10 Feb 2021 | INR | 23.95 | 24 | 21.1 | 21.25 | 21.25 | -1.45 (-6.39%) | 1,712 |
| 9 Feb 2021 | INR | 23.2 | 24.95 | 21.3 | 22.7 | 22.7 | -0.5 (-2.16%) | 2,311 |
| 8 Feb 2021 | INR | 24 | 24.95 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 790 |
| 5 Feb 2021 | INR | 22 | 25.7 | 21.8 | 24.25 | 24.25 | +0.8 (+3.41%) | 1,198 |
| 4 Feb 2021 | INR | 24.55 | 24.75 | 23.1 | 23.45 | 23.45 | -0.15 (-0.64%) | 524 |
| 3 Feb 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,681 |
| 2 Feb 2021 | INR | 23.65 | 23.7 | 21.85 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,637 |
| 1 Feb 2021 | INR | 22.75 | 23.4 | 21.5 | 22.6 | 22.6 | +0.3 (+1.35%) | 1,178 |
| 29 Jan 2021 | INR | 23.85 | 23.85 | 22.15 | 22.3 | 22.3 | -0.65 (-2.83%) | 241 |
| 28 Jan 2021 | INR | 21.1 | 22.95 | 21.05 | 22.95 | 22.95 | +0.9 (+4.08%) | 1,791 |
| 27 Jan 2021 | INR | 23.6 | 23.6 | 22 | 22.05 | 22.05 | -1.05 (-4.55%) | 922 |
| 25 Jan 2021 | INR | 22.75 | 23.3 | 21.55 | 23.1 | 23.1 | +0.8 (+3.59%) | 997 |
| 22 Jan 2021 | INR | 24.2 | 24.2 | 22.3 | 22.3 | 22.3 | -0.8 (-3.46%) | 200 |
| 21 Jan 2021 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 5,555 |
| 20 Jan 2021 | INR | 23.6 | 24.75 | 23.6 | 24.3 | 24.3 | +0.7 (+2.97%) | 3,188 |
| 19 Jan 2021 | INR | 25.25 | 25.25 | 23.45 | 23.6 | 23.6 | -0.95 (-3.87%) | 7,625 |
| 18 Jan 2021 | INR | 24.5 | 25.4 | 24.15 | 24.55 | 24.55 | -0.75 (-2.96%) | 3,126 |
| 15 Jan 2021 | INR | 25.8 | 25.8 | 24.2 | 25.3 | 25.3 | +0.7 (+2.85%) | 923 |
| 14 Jan 2021 | INR | 24.15 | 25.2 | 24.15 | 24.6 | 24.6 | -0.7 (-2.77%) | 1,736 |
| 13 Jan 2021 | INR | 24.4 | 25.6 | 24.4 | 25.3 | 25.3 | +0.9 (+3.69%) | 3,850 |
| 12 Jan 2021 | INR | 23.8 | 24.45 | 23.8 | 24.4 | 24.4 | -0.6 (-2.40%) | 501 |
| 11 Jan 2021 | INR | 25.2 | 25.2 | 24.4 | 25 | 25 | -0.2 (-0.79%) | 3,854 |
| 8 Jan 2021 | INR | 26 | 26 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,045 |
