| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 25.5 | 26.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 5,150 |
| 6 Jan 2021 | INR | 24.8 | 25.9 | 24.1 | 25 | 25 | +0.3 (+1.21%) | 2,007 |
| 5 Jan 2021 | INR | 25.5 | 25.6 | 24.55 | 24.7 | 24.7 | +0.3 (+1.23%) | 3,331 |
| 4 Jan 2021 | INR | 25.4 | 25.4 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 2,354 |
| 1 Jan 2021 | INR | 24.8 | 24.8 | 23.1 | 24.65 | 24.65 | +1 (+4.23%) | 2,747 |
| 31 Dec 2020 | INR | 24.45 | 24.45 | 23.65 | 23.65 | 23.65 | -0.8 (-3.27%) | 346 |
| 30 Dec 2020 | INR | 24 | 24.45 | 24 | 24.45 | 24.45 | +0.05 (+0.20%) | 158 |
| 29 Dec 2020 | INR | 23.45 | 24.75 | 23.45 | 24.4 | 24.4 | +0.1 (+0.41%) | 2,376 |
| 28 Dec 2020 | INR | 24.05 | 24.9 | 24 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,346 |
| 24 Dec 2020 | INR | 25 | 25.75 | 24.6 | 25 | 25 | -0.2 (-0.79%) | 631 |
| 23 Dec 2020 | INR | 25.05 | 25.9 | 24.75 | 25.2 | 25.2 | -0.65 (-2.51%) | 1,784 |
| 22 Dec 2020 | INR | 24 | 25.9 | 24 | 25.85 | 25.85 | +0.65 (+2.58%) | 1,790 |
| 21 Dec 2020 | INR | 24.65 | 25.35 | 24.6 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,451 |
| 18 Dec 2020 | INR | 24.5 | 25.45 | 24.5 | 25.45 | 25.45 | +0.4 (+1.60%) | 564 |
| 17 Dec 2020 | INR | 25.95 | 25.95 | 24.55 | 25.05 | 25.05 | -0.4 (-1.57%) | 880 |
| 16 Dec 2020 | INR | 24.55 | 25.5 | 24.55 | 25.45 | 25.45 | -0.2 (-0.78%) | 1,042 |
| 15 Dec 2020 | INR | 25.65 | 26.6 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,019 |
| 14 Dec 2020 | INR | 25.5 | 26.05 | 24.5 | 25.75 | 25.75 | +0.6 (+2.39%) | 4,597 |
| 11 Dec 2020 | INR | 24.1 | 25.85 | 24.1 | 25.15 | 25.15 | +0.5 (+2.03%) | 4,641 |
| 10 Dec 2020 | INR | 24.8 | 24.8 | 24 | 24.65 | 24.65 | -0.2 (-0.80%) | 4,186 |
| 9 Dec 2020 | INR | 24.85 | 24.85 | 24.25 | 24.85 | 24.85 | +0.75 (+3.11%) | 775 |
| 8 Dec 2020 | INR | 25.05 | 25.05 | 24 | 24.1 | 24.1 | -0.95 (-3.79%) | 1,088 |
| 7 Dec 2020 | INR | 24.5 | 25.05 | 24.5 | 25.05 | 25.05 | +1.15 (+4.81%) | 12,098 |
| 4 Dec 2020 | INR | 24.45 | 24.45 | 23.55 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,320 |
| 3 Dec 2020 | INR | 24.55 | 24.55 | 23.95 | 24 | 24 | -0.1 (-0.41%) | 736 |
| 2 Dec 2020 | INR | 24.1 | 24.95 | 24.05 | 24.1 | 24.1 | -0.4 (-1.63%) | 5,034 |
| 1 Dec 2020 | INR | 24.95 | 25 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 6,247 |
| 27 Nov 2020 | INR | 24.5 | 25.5 | 24.5 | 24.95 | 24.95 | -0.05 (-0.20%) | 5,627 |
| 26 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,450 |
| 25 Nov 2020 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,646 |
