Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 26 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 555 |
23 Nov 2020 | INR | 26.95 | 26.95 | 26 | 26 | 26 | -0.5 (-1.89%) | 270 |
20 Nov 2020 | INR | 26.1 | 26.5 | 26.1 | 26.5 | 26.5 | -0.1 (-0.38%) | 501 |
19 Nov 2020 | INR | 25.75 | 26.6 | 25.75 | 26.6 | 26.6 | +0.35 (+1.33%) | 1,812 |
18 Nov 2020 | INR | 26.5 | 27.2 | 26.2 | 26.25 | 26.25 | -0.45 (-1.69%) | 14,557 |
17 Nov 2020 | INR | 27 | 27 | 26.7 | 26.7 | 26.7 | -0.6 (-2.20%) | 20 |
13 Nov 2020 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 800 |
12 Nov 2020 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 200 |
11 Nov 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.45 (+1.70%) | 200 |
10 Nov 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 2,575 |
9 Nov 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 100 |
6 Nov 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 27.85 | 27.85 | 26.9 | 26.95 | 26.95 | -0.45 (-1.64%) | 1,426 |
4 Nov 2020 | INR | 27.8 | 27.8 | 26.85 | 27.4 | 27.4 | +0.05 (+0.18%) | 1,647 |
3 Nov 2020 | INR | 27.6 | 27.6 | 26.65 | 27.35 | 27.35 | +0.2 (+0.74%) | 928 |
2 Nov 2020 | INR | 27.25 | 27.3 | 27.15 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,608 |
30 Oct 2020 | INR | 27.05 | 27.05 | 27 | 27 | 27 | +0.4 (+1.50%) | 750 |
29 Oct 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 26.5 | 27 | 26.05 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,611 |
27 Oct 2020 | INR | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 722 |
26 Oct 2020 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 190 |
23 Oct 2020 | INR | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 573 |
22 Oct 2020 | INR | 25.95 | 26 | 25.95 | 26 | 26 | -0.45 (-1.70%) | 913 |
21 Oct 2020 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 208 |
20 Oct 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 611 |
19 Oct 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 305 |
16 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 100 |
15 Oct 2020 | INR | 27.3 | 28.2 | 27.25 | 28.2 | 28.2 | +0.45 (+1.62%) | 506 |
14 Oct 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 379 |
13 Oct 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 66 |