| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 51.98 | 54.25 | 51.03 | 51.6 | 51.6 | +0.61 (+1.20%) | 18,461 |
| 11 Jan 2024 | INR | 48.1 | 51.84 | 47.4 | 50.99 | 50.99 | +3.86 (+8.19%) | 24,853 |
| 10 Jan 2024 | INR | 48.9 | 49.85 | 47 | 47.13 | 47.13 | -1.27 (-2.62%) | 11,584 |
| 9 Jan 2024 | INR | 49.5 | 50.75 | 46.32 | 48.4 | 48.4 | -0.36 (-0.74%) | 8,610 |
| 8 Jan 2024 | INR | 48.21 | 50.8 | 47.3 | 48.76 | 48.76 | -0.15 (-0.31%) | 4,179 |
| 5 Jan 2024 | INR | 50.6 | 50.6 | 48.01 | 48.91 | 48.91 | +1.01 (+2.11%) | 6,741 |
| 4 Jan 2024 | INR | 49.94 | 50.7 | 46.21 | 47.9 | 47.9 | -1.06 (-2.17%) | 17,263 |
| 3 Jan 2024 | INR | 51.5 | 51.5 | 48.6 | 48.96 | 48.96 | -0.51 (-1.03%) | 13,995 |
| 2 Jan 2024 | INR | 47.01 | 51.71 | 47.01 | 49.47 | 49.47 | +2.46 (+5.23%) | 27,324 |
| 1 Jan 2024 | INR | 45.5 | 49.77 | 44.13 | 47.01 | 47.01 | +1.75 (+3.87%) | 2,738 |
| 29 Dec 2023 | INR | 45.28 | 47.98 | 45.05 | 45.26 | 45.26 | -0.69 (-1.50%) | 583 |
| 28 Dec 2023 | INR | 45.63 | 47.95 | 45.63 | 45.95 | 45.95 | +0.32 (+0.70%) | 2,019 |
| 27 Dec 2023 | INR | 49.5 | 49.5 | 45.26 | 45.63 | 45.63 | +0.5 (+1.11%) | 3,422 |
| 26 Dec 2023 | INR | 47.5 | 47.5 | 44.75 | 45.13 | 45.13 | -0.34 (-0.75%) | 1,516 |
| 22 Dec 2023 | INR | 47 | 47.75 | 45 | 45.47 | 45.47 | -0.36 (-0.79%) | 4,620 |
| 21 Dec 2023 | INR | 45.5 | 47 | 44.54 | 45.83 | 45.83 | +0.35 (+0.77%) | 3,055 |
| 20 Dec 2023 | INR | 48 | 49 | 44.01 | 45.48 | 45.48 | -2.12 (-4.45%) | 5,776 |
| 19 Dec 2023 | INR | 49.4 | 49.4 | 46.6 | 47.6 | 47.6 | +0.25 (+0.53%) | 6,690 |
| 18 Dec 2023 | INR | 47.2 | 50.98 | 46.1 | 47.35 | 47.35 | +0.83 (+1.78%) | 21,350 |
| 15 Dec 2023 | INR | 48.2 | 49.9 | 46.12 | 46.52 | 46.52 | -0.17 (-0.36%) | 11,324 |
| 14 Dec 2023 | INR | 43.98 | 48 | 40.31 | 46.69 | 46.69 | +2.91 (+6.65%) | 21,885 |
| 13 Dec 2023 | INR | 43 | 44.05 | 41.11 | 43.78 | 43.78 | +2.16 (+5.19%) | 23,036 |
| 12 Dec 2023 | INR | 42 | 43.6 | 40 | 41.62 | 41.62 | +0.68 (+1.66%) | 4,058 |
| 11 Dec 2023 | INR | 44 | 44 | 38.25 | 40.94 | 40.94 | +0.5 (+1.24%) | 10,552 |
| 8 Dec 2023 | INR | 42.4 | 42.4 | 38.01 | 40.44 | 40.44 | +0.9 (+2.28%) | 6,459 |
| 7 Dec 2023 | INR | 38 | 40.28 | 36.1 | 39.54 | 39.54 | +2.92 (+7.97%) | 28,634 |
| 6 Dec 2023 | INR | 38.5 | 38.9 | 36.1 | 36.62 | 36.62 | -1.15 (-3.04%) | 3,304 |
| 5 Dec 2023 | INR | 37.8 | 39.96 | 37 | 37.77 | 37.77 | -0.29 (-0.76%) | 3,029 |
| 4 Dec 2023 | INR | 39.8 | 39.8 | 38 | 38.06 | 38.06 | -0.91 (-2.34%) | 1,467 |
| 1 Dec 2023 | INR | 39.51 | 39.51 | 37.85 | 38.97 | 38.97 | +1.24 (+3.29%) | 1,527 |
