| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 50 |
| 9 Oct 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 66 |
| 8 Oct 2020 | INR | 30.05 | 30.05 | 29.5 | 30 | 30 | -0.05 (-0.17%) | 1,081 |
| 7 Oct 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.6 (-1.96%) | 6 |
| 6 Oct 2020 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 925 |
| 5 Oct 2020 | INR | 30.05 | 31.25 | 30.05 | 31.25 | 31.25 | +0.6 (+1.96%) | 1,504 |
| 1 Oct 2020 | INR | 29.45 | 30.65 | 29.45 | 30.65 | 30.65 | +0.6 (+2.00%) | 6,988 |
| 30 Sep 2020 | INR | 29.7 | 30.25 | 29.15 | 30.05 | 30.05 | +0.35 (+1.18%) | 6,490 |
| 29 Sep 2020 | INR | 29.7 | 30.25 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 7,808 |
| 28 Sep 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 391 |
| 25 Sep 2020 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 1,311 |
| 24 Sep 2020 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 153 |
| 23 Sep 2020 | INR | 32.1 | 32.75 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 2,406 |
| 22 Sep 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.65 (-1.95%) | 2,901 |
| 21 Sep 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.65 (-1.91%) | 2,251 |
| 18 Sep 2020 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.65 (-1.87%) | 501 |
| 17 Sep 2020 | INR | 34.7 | 35.65 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 9,352 |
| 16 Sep 2020 | INR | 36.75 | 36.75 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 5,986 |
| 15 Sep 2020 | INR | 36.15 | 36.15 | 34.8 | 36.1 | 36.1 | +0.65 (+1.83%) | 32,574 |
| 14 Sep 2020 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.65 (+1.87%) | 3,224 |
| 11 Sep 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 4,586 |
| 10 Sep 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 4,993 |
| 9 Sep 2020 | INR | 31.6 | 31.6 | 28.8 | 31.6 | 31.6 | +1.5 (+4.98%) | 15,228 |
| 8 Sep 2020 | INR | 27.75 | 30.1 | 27.75 | 30.1 | 30.1 | +1.4 (+4.88%) | 13,340 |
| 7 Sep 2020 | INR | 27.35 | 28.7 | 27.2 | 28.7 | 28.7 | +1.35 (+4.94%) | 8,943 |
| 4 Sep 2020 | INR | 27 | 27.9 | 25.4 | 27.35 | 27.35 | +0.75 (+2.82%) | 12,580 |
| 3 Sep 2020 | INR | 26.6 | 26.6 | 25.1 | 26.6 | 26.6 | +1.25 (+4.93%) | 10,476 |
| 2 Sep 2020 | INR | 25.3 | 25.35 | 23.75 | 25.35 | 25.35 | +1.2 (+4.97%) | 8,322 |
| 1 Sep 2020 | INR | 21.85 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 19,087 |
| 31 Aug 2020 | INR | 24.69 | 24.69 | 22.35 | 23 | 23 | -0.52 (-2.21%) | 23,526 |
