| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +1.12 (+5.00%) | 5,360 |
| 27 Aug 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.06 (+4.97%) | 686 |
| 26 Aug 2020 | INR | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.01 (+4.97%) | 1,257 |
| 25 Aug 2020 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.96 (+4.96%) | 664 |
| 24 Aug 2020 | INR | 19.36 | 19.37 | 18.5 | 19.37 | 19.37 | +0.92 (+4.99%) | 22,824 |
| 21 Aug 2020 | INR | 18.46 | 18.46 | 16.15 | 18.45 | 18.45 | +1.66 (+9.89%) | 36,472 |
| 20 Aug 2020 | INR | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +1.52 (+9.95%) | 5,700 |
| 19 Aug 2020 | INR | 15.2 | 15.27 | 14.75 | 15.27 | 15.27 | +1.38 (+9.94%) | 9,243 |
| 18 Aug 2020 | INR | 14.9 | 14.9 | 12.55 | 13.89 | 13.89 | -0.03 (-0.22%) | 9,261 |
| 17 Aug 2020 | INR | 15.89 | 15.94 | 13.38 | 13.92 | 13.92 | -0.64 (-4.40%) | 945 |
| 14 Aug 2020 | INR | 15 | 15.6 | 14.01 | 14.56 | 14.56 | -0.43 (-2.87%) | 4,306 |
| 13 Aug 2020 | INR | 14.5 | 15.59 | 14 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,360 |
| 12 Aug 2020 | INR | 14.3 | 15.6 | 13.35 | 15 | 15 | +0.7 (+4.90%) | 832 |
| 11 Aug 2020 | INR | 14.2 | 14.3 | 12 | 14.3 | 14.3 | +1.3 (+10%) | 8,584 |
| 10 Aug 2020 | INR | 12.85 | 13.7 | 12.09 | 13 | 13 | +0.54 (+4.33%) | 2,462 |
| 7 Aug 2020 | INR | 12.96 | 13 | 12.2 | 12.46 | 12.46 | -0.34 (-2.66%) | 6,062 |
| 6 Aug 2020 | INR | 12.75 | 12.96 | 12.55 | 12.8 | 12.8 | -0.16 (-1.23%) | 714 |
| 5 Aug 2020 | INR | 13.11 | 13.12 | 12.6 | 12.96 | 12.96 | +0.46 (+3.68%) | 2,550 |
| 4 Aug 2020 | INR | 12.8 | 13.4 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 945 |
| 3 Aug 2020 | INR | 12.8 | 13 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 382 |
| 31 Jul 2020 | INR | 12.45 | 13.05 | 12.25 | 12.95 | 12.95 | +0.5 (+4.02%) | 1,046 |
| 30 Jul 2020 | INR | 12.05 | 12.45 | 11.65 | 12.45 | 12.45 | +0.2 (+1.63%) | 3,235 |
| 29 Jul 2020 | INR | 12.25 | 13 | 12.15 | 12.25 | 12.25 | -0.5 (-3.92%) | 3,068 |
| 28 Jul 2020 | INR | 12.7 | 13 | 12.7 | 12.75 | 12.75 | -0.4 (-3.04%) | 606 |
| 27 Jul 2020 | INR | 13.6 | 13.6 | 13 | 13.15 | 13.15 | -0.45 (-3.31%) | 267 |
| 24 Jul 2020 | INR | 13.85 | 13.85 | 13 | 13.6 | 13.6 | +0.35 (+2.64%) | 2,331 |
| 23 Jul 2020 | INR | 12.65 | 13.25 | 12.1 | 13.25 | 13.25 | +0.6 (+4.74%) | 2,594 |
| 22 Jul 2020 | INR | 12.15 | 12.75 | 12 | 12.65 | 12.65 | +0.5 (+4.12%) | 2,313 |
| 21 Jul 2020 | INR | 13.2 | 13.35 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,675 |
| 20 Jul 2020 | INR | 12.2 | 12.8 | 11.9 | 12.75 | 12.75 | +0.55 (+4.51%) | 2,370 |
