| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 11.4 | 12.2 | 11.3 | 12.2 | 12.2 | +0.45 (+3.83%) | 1,804 |
| 16 Jul 2020 | INR | 11.6 | 12.45 | 11.4 | 11.75 | 11.75 | -0.25 (-2.08%) | 13,228 |
| 15 Jul 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 4,114 |
| 14 Jul 2020 | INR | 12.6 | 13.7 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 1,928 |
| 13 Jul 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 3,330 |
| 10 Jul 2020 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 8,816 |
| 9 Jul 2020 | INR | 15.6 | 15.65 | 14.25 | 14.6 | 14.6 | -0.35 (-2.34%) | 7,418 |
| 8 Jul 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 3 |
| 7 Jul 2020 | INR | 14.95 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 725 |
| 6 Jul 2020 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,884 |
| 3 Jul 2020 | INR | 15.55 | 15.6 | 14.2 | 14.95 | 14.95 | +0.05 (+0.34%) | 3,412 |
| 2 Jul 2020 | INR | 15.55 | 15.55 | 14.25 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,219 |
| 1 Jul 2020 | INR | 16.3 | 16.3 | 14.85 | 14.85 | 14.85 | -0.76 (-4.87%) | 4,604 |
| 30 Jun 2020 | INR | 15.4 | 16.29 | 15.35 | 15.61 | 15.61 | -0.54 (-3.34%) | 1,063 |
| 29 Jun 2020 | INR | 16.1 | 16.15 | 14.85 | 16.15 | 16.15 | +0.55 (+3.53%) | 526 |
| 26 Jun 2020 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | -0.74 (-4.53%) | 131 |
| 25 Jun 2020 | INR | 15.55 | 16.64 | 15.53 | 16.34 | 16.34 | 0.0 (0.0%) | 930 |
| 24 Jun 2020 | INR | 16.3 | 16.8 | 15.6 | 16.34 | 16.34 | +0.04 (+0.25%) | 909 |
| 23 Jun 2020 | INR | 16.95 | 16.95 | 16.2 | 16.3 | 16.3 | -0.65 (-3.83%) | 3,513 |
| 22 Jun 2020 | INR | 17 | 17.74 | 16.94 | 16.95 | 16.95 | -0.88 (-4.94%) | 5,672 |
| 19 Jun 2020 | INR | 18 | 18.01 | 16.85 | 17.83 | 17.83 | +0.67 (+3.90%) | 4,379 |
| 18 Jun 2020 | INR | 16.5 | 17.16 | 16.5 | 17.16 | 17.16 | +0.81 (+4.95%) | 6,058 |
| 17 Jun 2020 | INR | 16.3 | 16.35 | 15 | 16.35 | 16.35 | +0.77 (+4.94%) | 1,806 |
| 16 Jun 2020 | INR | 16.6 | 16.68 | 15.25 | 15.58 | 15.58 | -0.31 (-1.95%) | 1,492 |
| 15 Jun 2020 | INR | 15.2 | 16.02 | 15.2 | 15.89 | 15.89 | +0.63 (+4.13%) | 905 |
| 12 Jun 2020 | INR | 15.4 | 15.5 | 15.25 | 15.26 | 15.26 | -0.79 (-4.92%) | 694 |
| 11 Jun 2020 | INR | 15.8 | 16.99 | 15.65 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,360 |
| 10 Jun 2020 | INR | 16.95 | 16.99 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 654 |
| 9 Jun 2020 | INR | 17.72 | 17.72 | 16.04 | 16.49 | 16.49 | -0.39 (-2.31%) | 5,333 |
| 8 Jun 2020 | INR | 16.88 | 16.88 | 15.31 | 16.88 | 16.88 | +0.8 (+4.98%) | 4,275 |
