| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.75 | 16.15 | 14.85 | 16.08 | 16.08 | +0.66 (+4.28%) | 4,147 |
| 4 Jun 2020 | INR | 15.7 | 15.7 | 14.23 | 15.42 | 15.42 | +0.46 (+3.07%) | 4,135 |
| 3 Jun 2020 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 880 |
| 2 Jun 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.67 (+4.93%) | 1,127 |
| 1 Jun 2020 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.64 (+4.95%) | 623 |
| 29 May 2020 | INR | 12.93 | 12.94 | 12.93 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,537 |
| 28 May 2020 | INR | 12 | 12.33 | 12 | 12.33 | 12.33 | +0.58 (+4.94%) | 360 |
| 27 May 2020 | INR | 11.74 | 11.75 | 11.74 | 11.75 | 11.75 | +0.55 (+4.91%) | 776 |
| 26 May 2020 | INR | 11.59 | 11.59 | 10.5 | 11.2 | 11.2 | +0.16 (+1.45%) | 575,103 |
| 22 May 2020 | INR | 11 | 12.08 | 10.94 | 11.04 | 11.04 | -0.47 (-4.08%) | 128 |
| 21 May 2020 | INR | 11 | 11.55 | 10.53 | 11.51 | 11.51 | +0.51 (+4.64%) | 107 |
| 20 May 2020 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 117 |
| 19 May 2020 | INR | 12 | 12.3 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 103 |
| 18 May 2020 | INR | 11.01 | 11.99 | 11 | 11.99 | 11.99 | +0.5 (+4.35%) | 301 |
| 15 May 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 11.57 | 11.57 | 10.51 | 11.49 | 11.49 | +0.47 (+4.26%) | 316 |
| 13 May 2020 | INR | 12.15 | 12.16 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 38 |
| 12 May 2020 | INR | 12.8 | 12.8 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 2 |
| 11 May 2020 | INR | 12.82 | 13.2 | 12.2 | 12.2 | 12.2 | -0.62 (-4.84%) | 4 |
| 8 May 2020 | INR | 13.35 | 13.35 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 34 |
| 7 May 2020 | INR | 12.27 | 13.5 | 12.27 | 13.49 | 13.49 | +0.59 (+4.57%) | 624 |
| 6 May 2020 | INR | 13.3 | 13.3 | 12.05 | 12.9 | 12.9 | +0.22 (+1.74%) | 499 |
| 5 May 2020 | INR | 11.62 | 12.75 | 11.62 | 12.68 | 12.68 | +0.49 (+4.02%) | 1,989 |
| 4 May 2020 | INR | 12.87 | 12.87 | 12 | 12.19 | 12.19 | -0.07 (-0.57%) | 1,831 |
| 30 Apr 2020 | INR | 12.5 | 13.5 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,664 |
| 29 Apr 2020 | INR | 13.5 | 13.5 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 161 |
| 28 Apr 2020 | INR | 13.05 | 13.05 | 12.09 | 12.9 | 12.9 | +0.18 (+1.42%) | 443 |
| 27 Apr 2020 | INR | 12.8 | 12.86 | 11.66 | 12.72 | 12.72 | +0.47 (+3.84%) | 950 |
| 24 Apr 2020 | INR | 12.49 | 12.49 | 12 | 12.25 | 12.25 | +0.35 (+2.94%) | 1,301 |
| 23 Apr 2020 | INR | 11.15 | 12.28 | 11.15 | 11.9 | 11.9 | +0.2 (+1.71%) | 347 |
