Punjab Communications Limited Recent Share Price (BSE:500346)

BSE:500346 - Punjab Communications Ltd. Punjab Communications Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	11.99	11.99	11.7	11.7	11.7	-0.12 (-1.02%)	365
21 Apr 2020	INR	11.1	11.82	11.1	11.82	11.82	+0.56 (+4.97%)	1,027
20 Apr 2020	INR	11.27	11.27	11.26	11.26	11.26	-0.59 (-4.98%)	231
17 Apr 2020	INR	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
16 Apr 2020	INR	11.85	11.85	11.85	11.85	11.85	+0.56 (+4.96%)	1
15 Apr 2020	INR	11.35	11.35	11.29	11.29	11.29	+0.48 (+4.44%)	22
13 Apr 2020	INR	10.81	10.81	10.81	10.81	10.81	+0.51 (+4.95%)	1,531
9 Apr 2020	INR	10	10.5	9.61	10.3	10.3	+0.3 (+3%)	354
8 Apr 2020	INR	10	10	10	10	10	-1 (-9.09%)	52
7 Apr 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
3 Apr 2020	INR	12.1	12.1	9.9	11	11	0.0 (0.0%)	8
1 Apr 2020	INR	11.55	11.55	9.5	11	11	+0.5 (+4.76%)	117
31 Mar 2020	INR	11	11	10.1	10.5	10.5	-0.5 (-4.55%)	73
30 Mar 2020	INR	11	11	11	11	11	+1 (+10%)	25
27 Mar 2020	INR	10	10	10	10	10	0.0 (0.0%)	1
26 Mar 2020	INR	10	10	10	10	10	0.0 (0.0%)	3
25 Mar 2020	INR	10	10	10	10	10	+0.02 (+0.20%)	1
24 Mar 2020	INR	9.98	9.98	9.98	9.98	9.98	-0.01 (-0.10%)	61
23 Mar 2020	INR	10	10	9.99	9.99	9.99	-0.01 (-0.10%)	19
20 Mar 2020	INR	9.7	10.7	9.68	10	10	-0.75 (-6.98%)	51,395
19 Mar 2020	INR	10.9	10.9	10	10.75	10.75	+0.75 (+7.50%)	156
18 Mar 2020	INR	9	10	9	10	10	0.0 (0.0%)	3,043
17 Mar 2020	INR	9.85	10	9.85	10	10	+0.15 (+1.52%)	275
16 Mar 2020	INR	10	10.05	9.85	9.85	9.85	-0.15 (-1.50%)	1,067
13 Mar 2020	INR	10	11	10	10	10	-0.05 (-0.50%)	11,887
12 Mar 2020	INR	10.65	10.65	10.05	10.05	10.05	0.0 (0.0%)	100
11 Mar 2020	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
9 Mar 2020	INR	9.64	10.75	9.64	10.05	10.05	-0.66 (-6.16%)	154
6 Mar 2020	INR	10.85	10.85	10.71	10.71	10.71	-1.19 (-10%)	100
5 Mar 2020	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0