| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 9.9 | 11.9 | 9.9 | 11.9 | 11.9 | +0.9 (+8.18%) | 102 |
| 3 Mar 2020 | INR | 12.1 | 12.12 | 11 | 11 | 11 | -0.02 (-0.18%) | 826 |
| 2 Mar 2020 | INR | 10.04 | 11.02 | 10 | 11.02 | 11.02 | +1 (+9.98%) | 630 |
| 28 Feb 2020 | INR | 10.06 | 10.06 | 10.01 | 10.02 | 10.02 | -1.03 (-9.32%) | 525 |
| 27 Feb 2020 | INR | 11 | 12.56 | 11 | 11.05 | 11.05 | -0.37 (-3.24%) | 1,371 |
| 26 Feb 2020 | INR | 11.99 | 11.99 | 10.62 | 11.42 | 11.42 | -0.38 (-3.22%) | 1,348 |
| 25 Feb 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.8 (+7.27%) | 500 |
| 20 Feb 2020 | INR | 10.3 | 12 | 10.3 | 11 | 11 | -0.25 (-2.22%) | 1,025 |
| 19 Feb 2020 | INR | 12.3 | 12.3 | 10.5 | 11.25 | 11.25 | -0.15 (-1.32%) | 809 |
| 18 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 100 |
| 17 Feb 2020 | INR | 10.5 | 11.84 | 10.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 300 |
| 14 Feb 2020 | INR | 12 | 12 | 11.28 | 11.32 | 11.32 | -1.11 (-8.93%) | 421 |
| 13 Feb 2020 | INR | 13 | 13.89 | 12 | 12.43 | 12.43 | -0.9 (-6.75%) | 1,545 |
| 12 Feb 2020 | INR | 11.29 | 13.5 | 11.29 | 13.33 | 13.33 | +0.84 (+6.73%) | 39 |
| 11 Feb 2020 | INR | 13 | 13 | 11.26 | 12.49 | 12.49 | +0.24 (+1.96%) | 614 |
| 10 Feb 2020 | INR | 11.36 | 12.25 | 11.36 | 12.25 | 12.25 | +0.34 (+2.85%) | 164 |
| 7 Feb 2020 | INR | 11.5 | 12 | 11.37 | 11.91 | 11.91 | -0.46 (-3.72%) | 618 |
| 6 Feb 2020 | INR | 12.45 | 13.69 | 12 | 12.37 | 12.37 | -0.85 (-6.43%) | 2,198 |
| 5 Feb 2020 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68 (-4.89%) | 50 |
| 4 Feb 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 300 |
| 3 Feb 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.29 (-2.14%) | 0 |
| 1 Feb 2020 | INR | 13.9 | 13.9 | 12.59 | 13.54 | 13.54 | +0.29 (+2.19%) | 932 |
| 31 Jan 2020 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 6 |
| 30 Jan 2020 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.54 (+4.13%) | 45 |
| 29 Jan 2020 | INR | 13.49 | 13.49 | 13 | 13.06 | 13.06 | +0.21 (+1.63%) | 67 |
| 28 Jan 2020 | INR | 13.15 | 13.45 | 12.75 | 12.85 | 12.85 | -0.23 (-1.76%) | 140 |
| 27 Jan 2020 | INR | 13.35 | 13.7 | 13.06 | 13.08 | 13.08 | -0.66 (-4.80%) | 2,191 |
| 24 Jan 2020 | INR | 13.85 | 14.59 | 13.41 | 13.74 | 13.74 | -0.36 (-2.55%) | 257 |
| 23 Jan 2020 | INR | 13.9 | 14.49 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 390 |
