| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.4 (-2.82%) | 9 |
| 20 Jan 2020 | INR | 14.21 | 14.21 | 14.15 | 14.2 | 14.2 | -0.55 (-3.73%) | 274 |
| 17 Jan 2020 | INR | 14.5 | 14.75 | 14.1 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,041 |
| 16 Jan 2020 | INR | 13.35 | 14.6 | 13.35 | 14.05 | 14.05 | +0.05 (+0.36%) | 91 |
| 15 Jan 2020 | INR | 15.2 | 15.2 | 14 | 14 | 14 | -0.48 (-3.31%) | 262 |
| 14 Jan 2020 | INR | 14.5 | 14.5 | 14.45 | 14.48 | 14.48 | -0.73 (-4.80%) | 1,701 |
| 13 Jan 2020 | INR | 13.85 | 15.21 | 13.85 | 15.21 | 15.21 | +0.72 (+4.97%) | 1,435 |
| 10 Jan 2020 | INR | 13.8 | 14.49 | 13.8 | 14.49 | 14.49 | +0.53 (+3.80%) | 366 |
| 9 Jan 2020 | INR | 13.96 | 13.96 | 13.9 | 13.96 | 13.96 | +0.66 (+4.96%) | 250 |
| 8 Jan 2020 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 13.3 | +0.4 (+3.10%) | 13 |
| 6 Jan 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.5 (-3.73%) | 100 |
| 3 Jan 2020 | INR | 13.65 | 13.65 | 12.6 | 13.4 | 13.4 | +0.4 (+3.08%) | 549 |
| 2 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 100 |
| 1 Jan 2020 | INR | 13.35 | 13.35 | 13.15 | 13.15 | 13.15 | -0.4 (-2.95%) | 26 |
| 31 Dec 2019 | INR | 13.33 | 14.32 | 13.22 | 13.55 | 13.55 | -0.36 (-2.59%) | 5,363 |
| 30 Dec 2019 | INR | 14.55 | 14.55 | 13.9 | 13.91 | 13.91 | +0.02 (+0.14%) | 1,265 |
| 27 Dec 2019 | INR | 12.85 | 14 | 12.82 | 13.89 | 13.89 | +0.4 (+2.97%) | 126 |
| 26 Dec 2019 | INR | 14.5 | 14.5 | 13.45 | 13.49 | 13.49 | -0.39 (-2.81%) | 614 |
| 24 Dec 2019 | INR | 13.9 | 13.9 | 12.8 | 13.88 | 13.88 | +0.48 (+3.58%) | 493 |
| 23 Dec 2019 | INR | 14.23 | 14.23 | 13.4 | 13.4 | 13.4 | -0.16 (-1.18%) | 1,251 |
| 20 Dec 2019 | INR | 13.99 | 14 | 13.25 | 13.56 | 13.56 | +0.08 (+0.59%) | 120 |
| 19 Dec 2019 | INR | 14.74 | 14.74 | 13.43 | 13.48 | 13.48 | -0.65 (-4.60%) | 307 |
| 18 Dec 2019 | INR | 14.13 | 14.83 | 13.43 | 14.13 | 14.13 | 0.0 (0.0%) | 7,050 |
| 17 Dec 2019 | INR | 13 | 14.13 | 13 | 14.13 | 14.13 | +1.28 (+9.96%) | 1,908 |
| 16 Dec 2019 | INR | 11.7 | 12.85 | 11.56 | 12.85 | 12.85 | +1.15 (+9.83%) | 471 |
| 13 Dec 2019 | INR | 11.7 | 11.7 | 11 | 11.7 | 11.7 | +1.06 (+9.96%) | 458 |
| 12 Dec 2019 | INR | 9.71 | 11.77 | 9.71 | 10.64 | 10.64 | -0.06 (-0.56%) | 407 |
| 11 Dec 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
