| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 10.7 | 11 | 10.7 | 10.7 | 10.7 | -0.9 (-7.76%) | 120 |
| 9 Dec 2019 | INR | 12 | 12.9 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 811 |
| 6 Dec 2019 | INR | 12 | 12 | 11.3 | 11.85 | 11.85 | -0.15 (-1.25%) | 122 |
| 5 Dec 2019 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.53 (-4.23%) | 57 |
| 4 Dec 2019 | INR | 11.5 | 12.53 | 11.4 | 12.53 | 12.53 | +0.59 (+4.94%) | 268 |
| 3 Dec 2019 | INR | 12.3 | 12.4 | 11.65 | 11.94 | 11.94 | +0.02 (+0.17%) | 81 |
| 2 Dec 2019 | INR | 12.54 | 12.54 | 11.92 | 11.92 | 11.92 | -0.62 (-4.94%) | 366 |
| 29 Nov 2019 | INR | 13.17 | 13.17 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 37 |
| 28 Nov 2019 | INR | 14.54 | 14.54 | 13.16 | 13.2 | 13.2 | -0.65 (-4.69%) | 240 |
| 27 Nov 2019 | INR | 13.1 | 13.85 | 13.05 | 13.85 | 13.85 | +0.61 (+4.61%) | 31 |
| 26 Nov 2019 | INR | 13 | 13.24 | 12.75 | 13.24 | 13.24 | +0.63 (+5.00%) | 254 |
| 25 Nov 2019 | INR | 13 | 13.33 | 12.2 | 12.61 | 12.61 | -0.09 (-0.71%) | 1,260 |
| 22 Nov 2019 | INR | 12.1 | 12.7 | 12 | 12.7 | 12.7 | +0.6 (+4.96%) | 158 |
| 21 Nov 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 11.2 | 12.1 | 11.2 | 12.1 | 12.1 | +0.55 (+4.76%) | 262 |
| 19 Nov 2019 | INR | 11 | 11.55 | 10.7 | 11.55 | 11.55 | +0.55 (+5.00%) | 201 |
| 18 Nov 2019 | INR | 10.9 | 11 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 50 |
| 15 Nov 2019 | INR | 11 | 11.15 | 11 | 11.15 | 11.15 | -0.2 (-1.76%) | 235 |
| 14 Nov 2019 | INR | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | -0.35 (-2.99%) | 83 |
| 13 Nov 2019 | INR | 11.8 | 11.85 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 117 |
| 11 Nov 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 24 |
| 7 Nov 2019 | INR | 11.6 | 12.6 | 11.6 | 12.6 | 12.6 | +0.51 (+4.22%) | 386 |
| 6 Nov 2019 | INR | 12.09 | 12.09 | 11.25 | 12.09 | 12.09 | +0.57 (+4.95%) | 511 |
| 5 Nov 2019 | INR | 12.6 | 12.6 | 11.4 | 11.52 | 11.52 | -0.48 (-4%) | 441 |
| 4 Nov 2019 | INR | 11.35 | 12.26 | 11.3 | 12 | 12 | +0.32 (+2.74%) | 175 |
| 1 Nov 2019 | INR | 11.5 | 11.68 | 11.3 | 11.68 | 11.68 | +0.55 (+4.94%) | 1,630 |
| 31 Oct 2019 | INR | 11.22 | 11.22 | 10.16 | 11.13 | 11.13 | +0.44 (+4.12%) | 430 |
| 30 Oct 2019 | INR | 10.98 | 11 | 10.11 | 10.69 | 10.69 | +0.12 (+1.14%) | 2,627 |
| 29 Oct 2019 | INR | 10.05 | 10.57 | 10 | 10.57 | 10.57 | +0.47 (+4.65%) | 167 |
