Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 10.1 | 10.85 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 431 |
24 Oct 2019 | INR | 10 | 10.78 | 9.76 | 10.63 | 10.63 | +0.36 (+3.51%) | 257 |
23 Oct 2019 | INR | 10 | 10.79 | 10 | 10.27 | 10.27 | -0.03 (-0.29%) | 332 |
22 Oct 2019 | INR | 11.31 | 11.31 | 10.27 | 10.3 | 10.3 | -0.48 (-4.45%) | 114 |
18 Oct 2019 | INR | 10.8 | 11.3 | 10.36 | 10.78 | 10.78 | -0.09 (-0.83%) | 3,409 |
17 Oct 2019 | INR | 10.1 | 11.1 | 10.1 | 10.87 | 10.87 | +0.27 (+2.55%) | 5,263 |
16 Oct 2019 | INR | 10.75 | 11.45 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 114,237 |
15 Oct 2019 | INR | 12.3 | 12.3 | 11.15 | 11.15 | 11.15 | -0.57 (-4.86%) | 775 |
14 Oct 2019 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 11.95 | 11.99 | 11.21 | 11.72 | 11.72 | -0.08 (-0.68%) | 131 |
9 Oct 2019 | INR | 11.55 | 12.14 | 11 | 11.8 | 11.8 | +0.23 (+1.99%) | 84 |
7 Oct 2019 | INR | 10.5 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,375 |
4 Oct 2019 | INR | 10.71 | 11.83 | 10.71 | 11.02 | 11.02 | -0.25 (-2.22%) | 476 |
3 Oct 2019 | INR | 11.68 | 12.26 | 11.1 | 11.27 | 11.27 | -0.41 (-3.51%) | 7,251 |
1 Oct 2019 | INR | 11.7 | 11.75 | 11.68 | 11.68 | 11.68 | -0.61 (-4.96%) | 390 |
30 Sep 2019 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 95 |
27 Sep 2019 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 299 |
26 Sep 2019 | INR | 13.05 | 13.05 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 179 |
25 Sep 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 12.4 | 13.6 | 12.4 | 13.6 | 13.6 | +0.64 (+4.94%) | 102 |
23 Sep 2019 | INR | 12 | 12.96 | 12 | 12.96 | 12.96 | +0.61 (+4.94%) | 197 |
20 Sep 2019 | INR | 13 | 13 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 200 |
19 Sep 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
18 Sep 2019 | INR | 12.95 | 13 | 12 | 13 | 13 | +0.4 (+3.17%) | 568 |
17 Sep 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.66 (-4.98%) | 125 |
16 Sep 2019 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 25 |
13 Sep 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 13 | 13.95 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 79 |
11 Sep 2019 | INR | 13.06 | 13.3 | 12.12 | 13.3 | 13.3 | +0.63 (+4.97%) | 1,386 |