Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 12.67 | 13.25 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 266 |
6 Sep 2019 | INR | 13.29 | 13.3 | 12.55 | 12.67 | 12.67 | 0.0 (0.0%) | 845 |
5 Sep 2019 | INR | 12.21 | 12.67 | 11.55 | 12.67 | 12.67 | +0.52 (+4.28%) | 1,413 |
4 Sep 2019 | INR | 11.52 | 12.15 | 11.52 | 12.15 | 12.15 | +0.05 (+0.41%) | 250 |
3 Sep 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 100 |
29 Aug 2019 | INR | 12.2 | 12.79 | 11.6 | 12 | 12 | -0.19 (-1.56%) | 2,428 |
28 Aug 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 12.5 | 13.03 | 11.79 | 12.19 | 12.19 | -0.22 (-1.77%) | 1,045 |
22 Aug 2019 | INR | 13.63 | 13.63 | 12.41 | 12.41 | 12.41 | -0.58 (-4.46%) | 1,550 |
21 Aug 2019 | INR | 12.01 | 13.17 | 11.94 | 12.99 | 12.99 | +0.44 (+3.51%) | 799 |
20 Aug 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 200 |
19 Aug 2019 | INR | 13.6 | 13.6 | 13 | 13 | 13 | -0.6 (-4.41%) | 125 |
16 Aug 2019 | INR | 13.55 | 13.6 | 13.1 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,334 |
14 Aug 2019 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.23 (-1.67%) | 300 |
13 Aug 2019 | INR | 14.8 | 14.8 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 950 |
9 Aug 2019 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 150 |
8 Aug 2019 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 1,025 |
7 Aug 2019 | INR | 14.43 | 14.43 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 1,220 |
6 Aug 2019 | INR | 14 | 14 | 13.15 | 13.75 | 13.75 | -0.45 (-3.17%) | 121 |
5 Aug 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.8 (+5.97%) | 50 |
1 Aug 2019 | INR | 14 | 14 | 13.4 | 13.4 | 13.4 | +0.3 (+2.29%) | 525 |
31 Jul 2019 | INR | 13.05 | 13.15 | 13.05 | 13.1 | 13.1 | -0.9 (-6.43%) | 120 |
30 Jul 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 25 |
29 Jul 2019 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -1.15 (-7.59%) | 525 |
26 Jul 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 850 |