Punjab Communications Limited Recent Share Price (BSE:500346)

BSE:500346 - Punjab Communications Ltd. Punjab Communications Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	39.49	39.49	37.64	37.73	37.73	-1.76 (-4.46%)	228
29 Nov 2023	INR	39.9	39.9	38	39.49	39.49	+0.65 (+1.67%)	736
28 Nov 2023	INR	39.8	39.8	37.01	38.84	38.84	+0.64 (+1.68%)	2,736
24 Nov 2023	INR	37.99	38.48	36.1	38.2	38.2	+0.21 (+0.55%)	6,419
23 Nov 2023	INR	38.79	39.9	37	37.99	37.99	-0.8 (-2.06%)	6,080
22 Nov 2023	INR	41	42.25	38.68	38.79	38.79	-1.66 (-4.10%)	2,909
21 Nov 2023	INR	41.85	41.85	39.15	40.45	40.45	+0.46 (+1.15%)	1,450
20 Nov 2023	INR	40.5	41.75	39	39.99	39.99	+0.06 (+0.15%)	1,782
17 Nov 2023	INR	39.32	42.34	39.32	39.93	39.93	-1.42 (-3.43%)	14,532
16 Nov 2023	INR	42.1	43	39.63	41.35	41.35	+0.27 (+0.66%)	1,906
15 Nov 2023	INR	39.98	41.46	39.98	41.08	41.08	+1.59 (+4.03%)	4,476
13 Nov 2023	INR	40.48	40.48	38	39.49	39.49	+1.01 (+2.62%)	1,777
10 Nov 2023	INR	40.27	40.27	37.5	38.48	38.48	-0.02 (-0.05%)	609
9 Nov 2023	INR	38.48	38.82	37.25	38.5	38.5	+1.47 (+3.97%)	1,800
8 Nov 2023	INR	36.85	39.49	36.85	37.03	37.03	-0.98 (-2.58%)	2,206
7 Nov 2023	INR	39.85	39.85	36.5	38.01	38.01	-0.04 (-0.11%)	2,593
6 Nov 2023	INR	39.7	39.84	38.03	38.05	38.05	-1.81 (-4.54%)	1,158
3 Nov 2023	INR	38.95	39.89	38	39.86	39.86	-0.08 (-0.20%)	736
2 Nov 2023	INR	39.94	39.94	39.94	39.94	39.94	-0.02 (-0.05%)	100
1 Nov 2023	INR	38	39.99	37.5	39.96	39.96	+0.71 (+1.81%)	1,183
31 Oct 2023	INR	39.98	39.98	37.5	39.25	39.25	+0.25 (+0.64%)	1,174
30 Oct 2023	INR	39.98	39.98	38.25	39	39	+0.25 (+0.65%)	1,094
27 Oct 2023	INR	39.46	40.37	38.66	38.75	38.75	-0.71 (-1.80%)	2,382
26 Oct 2023	INR	41.29	41.47	38.01	39.46	39.46	-0.35 (-0.88%)	2,668
25 Oct 2023	INR	42.49	42.49	39.8	39.81	39.81	-2.02 (-4.83%)	3,023
23 Oct 2023	INR	42.5	42.5	40.55	41.83	41.83	-0.85 (-1.99%)	554
20 Oct 2023	INR	42	43.4	41.01	42.68	42.68	-0.22 (-0.51%)	1,771
19 Oct 2023	INR	44.5	44.5	41.06	42.9	42.9	+0.08 (+0.19%)	7,072
18 Oct 2023	INR	41	44.7	41	42.82	42.82	+0.24 (+0.56%)	3,796
17 Oct 2023	INR	42.71	43	41.11	42.58	42.58	-0.13 (-0.30%)	1,657

First
2
3
4
5
6
Last

See Xignite Response |