Punjab Communications Limited Recent Share Price (BSE:500346)

BSE:500346 - Punjab Communications Ltd. Punjab Communications Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	14	15.15	13.8	15.15	15.15	+1.35 (+9.78%)	2,135
23 Jul 2019	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
22 Jul 2019	INR	15	15	13.8	13.8	13.8	-1.4 (-9.21%)	150
19 Jul 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
18 Jul 2019	INR	14	15.45	14	15.2	15.2	+1.1 (+7.80%)	656
17 Jul 2019	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
16 Jul 2019	INR	15	15	14.1	14.1	14.1	-1.05 (-6.93%)	150
15 Jul 2019	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
12 Jul 2019	INR	15	15.3	13.85	15.15	15.15	+1.2 (+8.60%)	862
11 Jul 2019	INR	14.05	14.05	13.9	13.95	13.95	-0.05 (-0.36%)	1,625
10 Jul 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
9 Jul 2019	INR	14	14	14	14	14	0.0 (0.0%)	0
8 Jul 2019	INR	14	14	14	14	14	-0.9 (-6.04%)	352
5 Jul 2019	INR	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	5
4 Jul 2019	INR	14.55	15.85	14.55	14.9	14.9	+0.4 (+2.76%)	589
3 Jul 2019	INR	14.5	14.55	14.5	14.5	14.5	-0.5 (-3.33%)	200
2 Jul 2019	INR	15	15	15	15	15	0.0 (0.0%)	0
1 Jul 2019	INR	15	15	15	15	15	-0.5 (-3.23%)	500
28 Jun 2019	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	35
27 Jun 2019	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	41
26 Jun 2019	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
25 Jun 2019	INR	14.5	15.5	14.5	15.5	15.5	+0.3 (+1.97%)	215
24 Jun 2019	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
21 Jun 2019	INR	15.5	15.5	15.2	15.2	15.2	-0.8 (-5%)	245
20 Jun 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
19 Jun 2019	INR	16	16	16	16	16	+0.8 (+5.26%)	25
18 Jun 2019	INR	15.25	15.25	15.2	15.2	15.2	-0.7 (-4.40%)	200
17 Jun 2019	INR	16	16	15.2	15.9	15.9	+0.7 (+4.61%)	110
14 Jun 2019	INR	15.2	15.2	15.2	15.2	15.2	-0.95 (-5.88%)	150
13 Jun 2019	INR	16.3	16.3	16	16.15	16.15	-0.15 (-0.92%)	50