| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 16.45 | 16.45 | 15.35 | 16.3 | 16.3 | +1.1 (+7.24%) | 252 |
| 10 Jun 2019 | INR | 16.25 | 16.35 | 15 | 15.2 | 15.2 | -1.25 (-7.60%) | 749 |
| 7 Jun 2019 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 16.5 | 16.85 | 15.6 | 16.45 | 16.45 | +0.15 (+0.92%) | 856 |
| 4 Jun 2019 | INR | 17 | 17 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 1,745 |
| 3 Jun 2019 | INR | 17.2 | 17.2 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 120 |
| 31 May 2019 | INR | 16 | 16.8 | 15.4 | 16.6 | 16.6 | -0.2 (-1.19%) | 770 |
| 30 May 2019 | INR | 16.1 | 16.8 | 16.1 | 16.8 | 16.8 | -0.65 (-3.72%) | 182 |
| 29 May 2019 | INR | 15.8 | 18 | 15.8 | 17.45 | 17.45 | +1.75 (+11.15%) | 3,669 |
| 28 May 2019 | INR | 15.55 | 16.4 | 15.05 | 15.7 | 15.7 | +0.6 (+3.97%) | 1,007 |
| 27 May 2019 | INR | 16 | 16 | 14.4 | 15.1 | 15.1 | -0.2 (-1.31%) | 3,487 |
| 24 May 2019 | INR | 13.6 | 15.75 | 13.55 | 15.3 | 15.3 | -0.85 (-5.26%) | 1,883 |
| 23 May 2019 | INR | 14.75 | 16.15 | 14.75 | 16.15 | 16.15 | +1.1 (+7.31%) | 100 |
| 22 May 2019 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 335 |
| 21 May 2019 | INR | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 477 |
| 20 May 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 40 |
| 17 May 2019 | INR | 15 | 16 | 15 | 15.15 | 15.15 | -0.9 (-5.61%) | 1,470 |
| 16 May 2019 | INR | 17 | 17 | 15.8 | 16.05 | 16.05 | +0.25 (+1.58%) | 71 |
| 15 May 2019 | INR | 17 | 17 | 15.75 | 15.8 | 15.8 | +0.45 (+2.93%) | 413 |
| 14 May 2019 | INR | 15.35 | 17.95 | 12.8 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,055 |
| 13 May 2019 | INR | 16 | 17 | 15.4 | 16 | 16 | -0.25 (-1.54%) | 1,070 |
| 10 May 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 17 | 17 | 16.2 | 16.25 | 16.25 | +0.2 (+1.25%) | 200 |
| 8 May 2019 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.9 (-10.58%) | 2 |
| 7 May 2019 | INR | 19.2 | 19.2 | 16.15 | 17.95 | 17.95 | +1.8 (+11.15%) | 421 |
| 6 May 2019 | INR | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | -0.95 (-5.56%) | 200 |
| 3 May 2019 | INR | 16.2 | 18.9 | 16.2 | 17.1 | 17.1 | +0.9 (+5.56%) | 153 |
| 2 May 2019 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -1.3 (-7.43%) | 700 |
| 30 Apr 2019 | INR | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 644 |
