Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 16.05 | 17.9 | 16.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 770 |
23 Apr 2019 | INR | 18 | 18.8 | 17.15 | 17.9 | 17.9 | +0.45 (+2.58%) | 170 |
22 Apr 2019 | INR | 17 | 18.6 | 17 | 17.45 | 17.45 | -0.05 (-0.29%) | 50 |
18 Apr 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 18 | 18.95 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 477 |
15 Apr 2019 | INR | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 100 |
12 Apr 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 18 | 18.75 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 180 |
10 Apr 2019 | INR | 17.05 | 18 | 17.05 | 18 | 18 | +0.5 (+2.86%) | 310 |
9 Apr 2019 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 50 |
8 Apr 2019 | INR | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 250 |
5 Apr 2019 | INR | 18.4 | 18.4 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 846 |
4 Apr 2019 | INR | 17.2 | 18 | 17.2 | 18 | 18 | +0.4 (+2.27%) | 77 |
3 Apr 2019 | INR | 18 | 19 | 17.25 | 17.6 | 17.6 | -0.9 (-4.86%) | 555 |
2 Apr 2019 | INR | 18.5 | 18.8 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 800 |
1 Apr 2019 | INR | 18 | 18.5 | 17.45 | 18.5 | 18.5 | +1.05 (+6.02%) | 630 |
29 Mar 2019 | INR | 19.75 | 19.75 | 17.3 | 17.45 | 17.45 | -0.65 (-3.59%) | 2,401 |
28 Mar 2019 | INR | 17.1 | 18.1 | 17.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 55 |
27 Mar 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 20 | 20 | 15.1 | 17.5 | 17.5 | -0.35 (-1.96%) | 7,050 |
25 Mar 2019 | INR | 18.5 | 18.9 | 17.8 | 17.85 | 17.85 | -0.4 (-2.19%) | 5,522 |
22 Mar 2019 | INR | 19 | 19 | 18 | 18.25 | 18.25 | -0.15 (-0.82%) | 325 |
20 Mar 2019 | INR | 17.6 | 19.65 | 17.6 | 18.4 | 18.4 | +0.3 (+1.66%) | 1,210 |
19 Mar 2019 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 762 |
18 Mar 2019 | INR | 19.05 | 19.05 | 18.1 | 18.4 | 18.4 | -0.2 (-1.08%) | 407 |
15 Mar 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 12 |
14 Mar 2019 | INR | 19.05 | 19.05 | 18.65 | 19 | 19 | +0.55 (+2.98%) | 388 |
13 Mar 2019 | INR | 22.3 | 22.3 | 18.15 | 18.45 | 18.45 | -0.55 (-2.89%) | 1,440 |