| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 18.65 | 19.9 | 18.35 | 19 | 19 | -0.05 (-0.26%) | 990 |
| 11 Mar 2019 | INR | 18.8 | 19.9 | 18.6 | 19.05 | 19.05 | -0.4 (-2.06%) | 8,520 |
| 8 Mar 2019 | INR | 19 | 19.95 | 19 | 19.45 | 19.45 | -0.5 (-2.51%) | 51 |
| 7 Mar 2019 | INR | 20.5 | 20.5 | 19 | 19.95 | 19.95 | +1.3 (+6.97%) | 264 |
| 6 Mar 2019 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.15 (-5.81%) | 100 |
| 5 Mar 2019 | INR | 18 | 19.8 | 18 | 19.8 | 19.8 | +1.5 (+8.20%) | 599 |
| 1 Mar 2019 | INR | 19 | 19 | 18.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 380 |
| 28 Feb 2019 | INR | 18.5 | 19.95 | 17.35 | 18 | 18 | -0.8 (-4.26%) | 550 |
| 27 Feb 2019 | INR | 16.3 | 20.35 | 16.3 | 18.8 | 18.8 | +0.5 (+2.73%) | 4,392 |
| 26 Feb 2019 | INR | 20.9 | 20.9 | 18 | 18.3 | 18.3 | +0.75 (+4.27%) | 1,814 |
| 25 Feb 2019 | INR | 18 | 19.95 | 17 | 17.55 | 17.55 | -1.55 (-8.12%) | 4,300 |
| 22 Feb 2019 | INR | 18 | 19.8 | 18 | 19.1 | 19.1 | +0.65 (+3.52%) | 204 |
| 21 Feb 2019 | INR | 17 | 19.65 | 17 | 18.45 | 18.45 | +1.45 (+8.53%) | 17,740 |
| 20 Feb 2019 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 100 |
| 19 Feb 2019 | INR | 18.05 | 18.05 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 726 |
| 18 Feb 2019 | INR | 18 | 19.65 | 17 | 17.05 | 17.05 | -1.1 (-6.06%) | 200 |
| 15 Feb 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 18 | 18.15 | 17 | 18.15 | 18.15 | +0.6 (+3.42%) | 1,727 |
| 13 Feb 2019 | INR | 17.9 | 19.95 | 17.3 | 17.55 | 17.55 | +0.75 (+4.46%) | 1,436 |
| 12 Feb 2019 | INR | 15.65 | 22.1 | 15.55 | 16.8 | 16.8 | -2.45 (-12.73%) | 16,362 |
| 11 Feb 2019 | INR | 17.75 | 20.85 | 17.75 | 19.25 | 19.25 | -2.65 (-12.10%) | 274 |
| 8 Feb 2019 | INR | 19.85 | 22.45 | 19.8 | 21.9 | 21.9 | +1.05 (+5.04%) | 232 |
| 7 Feb 2019 | INR | 22 | 22 | 18.95 | 20.85 | 20.85 | +1.1 (+5.57%) | 1,043 |
| 6 Feb 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.75 (-8.14%) | 26 |
| 5 Feb 2019 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | +1.2 (+5.91%) | 110 |
| 4 Feb 2019 | INR | 21 | 21.8 | 20.25 | 20.3 | 20.3 | -0.7 (-3.33%) | 1,463 |
| 1 Feb 2019 | INR | 22.95 | 22.95 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 1,014 |
| 31 Jan 2019 | INR | 21.05 | 21.55 | 21.05 | 21.2 | 21.2 | -1.75 (-7.63%) | 402 |
| 30 Jan 2019 | INR | 21.25 | 23 | 21 | 22.95 | 22.95 | +0.5 (+2.23%) | 929 |
| 29 Jan 2019 | INR | 22 | 22.45 | 20.9 | 22.45 | 22.45 | -0.5 (-2.18%) | 526 |
