| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 28.5 | 28.5 | 26.25 | 26.4 | 26.4 | +0.25 (+0.96%) | 796 |
| 13 Dec 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 29 | 29 | 25.6 | 26.15 | 26.15 | -1.65 (-5.94%) | 1,050 |
| 11 Dec 2018 | INR | 25.05 | 29.3 | 24.3 | 27.8 | 27.8 | +1.1 (+4.12%) | 1,761 |
| 10 Dec 2018 | INR | 24.5 | 27.4 | 24.5 | 26.7 | 26.7 | -0.35 (-1.29%) | 850 |
| 7 Dec 2018 | INR | 26.1 | 29 | 26.1 | 27.05 | 27.05 | -0.4 (-1.46%) | 164 |
| 6 Dec 2018 | INR | 24 | 29.75 | 24 | 27.45 | 27.45 | +1 (+3.78%) | 8,040 |
| 5 Dec 2018 | INR | 26.3 | 26.45 | 26.3 | 26.45 | 26.45 | -2.35 (-8.16%) | 350 |
| 4 Dec 2018 | INR | 26.5 | 31.7 | 26.5 | 28.8 | 28.8 | +1.8 (+6.67%) | 1,384 |
| 3 Dec 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 27 | 27 | 25.5 | 27 | 27 | +2 (+8%) | 320 |
| 29 Nov 2018 | INR | 24.2 | 25 | 24.2 | 25 | 25 | +0.65 (+2.67%) | 46 |
| 28 Nov 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.3 (+1.25%) | 5 |
| 27 Nov 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.85 (-3.41%) | 32 |
| 22 Nov 2018 | INR | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | -1.7 (-6.39%) | 200 |
| 21 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 26 | 27.5 | 25.2 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,526 |
| 16 Nov 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.95 (+11.80%) | 10 |
| 15 Nov 2018 | INR | 27.7 | 31 | 24 | 25 | 25 | -1.2 (-4.58%) | 1,660 |
| 14 Nov 2018 | INR | 26 | 26.3 | 26 | 26.2 | 26.2 | +2.15 (+8.94%) | 600 |
| 13 Nov 2018 | INR | 25 | 28 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 303 |
| 12 Nov 2018 | INR | 25.5 | 25.5 | 23.05 | 23.6 | 23.6 | +1.05 (+4.66%) | 679 |
| 9 Nov 2018 | INR | 24.9 | 25 | 22.2 | 22.55 | 22.55 | -2.35 (-9.44%) | 305 |
| 7 Nov 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2 (+8.73%) | 93 |
| 6 Nov 2018 | INR | 22 | 24.5 | 22 | 22.9 | 22.9 | +0.95 (+4.33%) | 1,050 |
| 5 Nov 2018 | INR | 22 | 23 | 21.55 | 21.95 | 21.95 | -0.8 (-3.52%) | 82 |
| 2 Nov 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 170 |
| 1 Nov 2018 | INR | 23.45 | 23.45 | 21.7 | 22.75 | 22.75 | +1.15 (+5.32%) | 170 |
