| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 21.5 | 21.65 | 21.2 | 21.6 | 21.6 | -0.9 (-4%) | 175 |
| 30 Oct 2018 | INR | 24 | 24 | 22.1 | 22.5 | 22.5 | -0.45 (-1.96%) | 930 |
| 29 Oct 2018 | INR | 20.9 | 22.95 | 20.9 | 22.95 | 22.95 | +0.5 (+2.23%) | 300 |
| 26 Oct 2018 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 50 |
| 25 Oct 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.75 (-3.30%) | 389 |
| 24 Oct 2018 | INR | 20.5 | 23.45 | 20.5 | 22.75 | 22.75 | +2.05 (+9.90%) | 252 |
| 23 Oct 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 32 |
| 22 Oct 2018 | INR | 22.25 | 24.45 | 20.5 | 21.1 | 21.1 | -1.35 (-6.01%) | 2,051 |
| 19 Oct 2018 | INR | 20.5 | 23.9 | 20.5 | 22.45 | 22.45 | -0.6 (-2.60%) | 628 |
| 17 Oct 2018 | INR | 23.05 | 23.1 | 23 | 23.05 | 23.05 | -0.75 (-3.15%) | 350 |
| 16 Oct 2018 | INR | 22 | 23.8 | 22 | 23.8 | 23.8 | +1.2 (+5.31%) | 691 |
| 15 Oct 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 21.75 | 23.85 | 21.75 | 22.6 | 22.6 | -0.4 (-1.74%) | 430 |
| 11 Oct 2018 | INR | 23.75 | 23.75 | 20.2 | 23 | 23 | +0.15 (+0.66%) | 6,101 |
| 10 Oct 2018 | INR | 25 | 25 | 21.05 | 22.85 | 22.85 | -0.15 (-0.65%) | 22 |
| 9 Oct 2018 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +1.95 (+9.26%) | 751 |
| 8 Oct 2018 | INR | 21.75 | 25.75 | 21 | 21.05 | 21.05 | -2.85 (-11.92%) | 7,735 |
| 5 Oct 2018 | INR | 23.8 | 26.45 | 22.2 | 23.9 | 23.9 | +0.6 (+2.58%) | 3,101 |
| 4 Oct 2018 | INR | 21 | 23.35 | 21 | 23.3 | 23.3 | -0.45 (-1.89%) | 420 |
| 3 Oct 2018 | INR | 24.5 | 27.85 | 23.2 | 23.75 | 23.75 | -1.25 (-5%) | 8,435 |
| 1 Oct 2018 | INR | 27.7 | 27.7 | 24.05 | 25 | 25 | +1.25 (+5.26%) | 1,186 |
| 28 Sep 2018 | INR | 23 | 25.6 | 23 | 23.75 | 23.75 | -1.75 (-6.86%) | 2,225 |
| 27 Sep 2018 | INR | 24.15 | 25.5 | 24.15 | 25.5 | 25.5 | +0.4 (+1.59%) | 304 |
| 26 Sep 2018 | INR | 24.6 | 26.5 | 24.6 | 25.1 | 25.1 | -1.55 (-5.82%) | 2,202 |
| 25 Sep 2018 | INR | 25.1 | 28.85 | 24.2 | 26.65 | 26.65 | +1.65 (+6.60%) | 1,199 |
| 24 Sep 2018 | INR | 27 | 27 | 23.15 | 25 | 25 | -2.8 (-10.07%) | 981 |
| 21 Sep 2018 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | +0.5 (+1.83%) | 375 |
| 19 Sep 2018 | INR | 28 | 28 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 460 |
| 18 Sep 2018 | INR | 26.15 | 29.5 | 26.1 | 27.25 | 27.25 | 0.0 (0.0%) | 1,182 |
| 17 Sep 2018 | INR | 30.8 | 30.8 | 26.7 | 27.25 | 27.25 | +0.75 (+2.83%) | 1,486 |
