Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | INR | 25 | 26.5 | 25 | 26.5 | 26.5 | +0.25 (+0.95%) | 4 |
12 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.75 (-2.78%) | 100 |
10 Sep 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
7 Sep 2018 | INR | 26.2 | 28.75 | 25.7 | 27 | 27 | +0.8 (+3.05%) | 3,039 |
6 Sep 2018 | INR | 26 | 26.2 | 26 | 26.2 | 26.2 | -1.25 (-4.55%) | 139 |
5 Sep 2018 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 101 |
4 Sep 2018 | INR | 26.65 | 28.65 | 26.05 | 27.45 | 27.45 | -0.05 (-0.18%) | 721 |
3 Sep 2018 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 550 |
31 Aug 2018 | INR | 31.6 | 31.6 | 28 | 28.6 | 28.6 | +0.95 (+3.44%) | 1,448 |
30 Aug 2018 | INR | 28 | 28 | 26 | 27.65 | 27.65 | +0.65 (+2.41%) | 453 |
29 Aug 2018 | INR | 26.2 | 27 | 26.15 | 27 | 27 | +0.8 (+3.05%) | 310 |
28 Aug 2018 | INR | 26.1 | 26.65 | 25.4 | 26.2 | 26.2 | -2 (-7.09%) | 4,541 |
27 Aug 2018 | INR | 28.5 | 28.5 | 26.6 | 28.2 | 28.2 | 0.0 (0.0%) | 121 |
24 Aug 2018 | INR | 27.9 | 28.8 | 27.1 | 28.2 | 28.2 | +1.55 (+5.82%) | 404 |
23 Aug 2018 | INR | 27.55 | 28 | 25.65 | 26.65 | 26.65 | -2.3 (-7.94%) | 1,752 |
21 Aug 2018 | INR | 28.95 | 28.95 | 28.9 | 28.95 | 28.95 | +1.4 (+5.08%) | 3 |
20 Aug 2018 | INR | 27.15 | 29.15 | 27.1 | 27.55 | 27.55 | -0.9 (-3.16%) | 406 |
17 Aug 2018 | INR | 28.5 | 28.5 | 27.5 | 28.45 | 28.45 | +1.25 (+4.60%) | 736 |
16 Aug 2018 | INR | 27.7 | 28.45 | 27 | 27.2 | 27.2 | -1.3 (-4.56%) | 5,458 |
14 Aug 2018 | INR | 28 | 28.5 | 27.5 | 28.5 | 28.5 | -1 (-3.39%) | 226 |
13 Aug 2018 | INR | 27.6 | 29.5 | 27.6 | 29.5 | 29.5 | +1.9 (+6.88%) | 72 |
10 Aug 2018 | INR | 29.5 | 29.5 | 27.6 | 27.6 | 27.6 | -2.4 (-8%) | 400 |
9 Aug 2018 | INR | 28.1 | 30 | 28.05 | 30 | 30 | +1.35 (+4.71%) | 2,002 |
8 Aug 2018 | INR | 28 | 31.9 | 28 | 28.65 | 28.65 | +0.55 (+1.96%) | 512 |
7 Aug 2018 | INR | 29.8 | 29.8 | 28.1 | 28.1 | 28.1 | -1.05 (-3.60%) | 170 |
6 Aug 2018 | INR | 30.95 | 30.95 | 27.05 | 29.15 | 29.15 | -0.3 (-1.02%) | 1,409 |
3 Aug 2018 | INR | 29.05 | 32.75 | 27.2 | 29.45 | 29.45 | -0.45 (-1.51%) | 20,175 |
2 Aug 2018 | INR | 27.5 | 29.9 | 27.5 | 29.9 | 29.9 | +0.9 (+3.10%) | 995 |
1 Aug 2018 | INR | 27 | 29.35 | 27 | 29 | 29 | 0.0 (0.0%) | 87 |