Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | INR | 29.4 | 29.4 | 27 | 29 | 29 | +1 (+3.57%) | 602 |
30 Jul 2018 | INR | 28.25 | 28.9 | 25 | 28 | 28 | -1 (-3.45%) | 4,133 |
27 Jul 2018 | INR | 28 | 31.45 | 28 | 29 | 29 | -0.2 (-0.68%) | 1,326 |
26 Jul 2018 | INR | 28.5 | 30.5 | 28.3 | 29.2 | 29.2 | -2.2 (-7.01%) | 221 |
25 Jul 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.9 (+6.44%) | 1 |
24 Jul 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 330 |
23 Jul 2018 | INR | 32.35 | 32.35 | 29.5 | 30.2 | 30.2 | +0.7 (+2.37%) | 326 |
20 Jul 2018 | INR | 29.75 | 32 | 28.3 | 29.5 | 29.5 | +2.45 (+9.06%) | 3,983 |
19 Jul 2018 | INR | 27 | 28.45 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 851 |
18 Jul 2018 | INR | 27.55 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 740 |
17 Jul 2018 | INR | 27.6 | 28 | 23.3 | 28 | 28 | 0.0 (0.0%) | 1,032 |
16 Jul 2018 | INR | 27.75 | 28 | 27.75 | 28 | 28 | 0.0 (0.0%) | 57 |
13 Jul 2018 | INR | 28 | 28.25 | 28 | 28 | 28 | -1.35 (-4.60%) | 555 |
12 Jul 2018 | INR | 28.3 | 29.45 | 28.3 | 29.35 | 29.35 | +1.1 (+3.89%) | 200 |
11 Jul 2018 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -2.15 (-7.07%) | 39 |
10 Jul 2018 | INR | 28.15 | 30.4 | 28.15 | 30.4 | 30.4 | +2.35 (+8.38%) | 393 |
9 Jul 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.05 (-0.18%) | 100 |
6 Jul 2018 | INR | 28.3 | 28.3 | 28.05 | 28.1 | 28.1 | -0.2 (-0.71%) | 121 |
5 Jul 2018 | INR | 26.55 | 28.9 | 26.1 | 28.3 | 28.3 | +0.3 (+1.07%) | 2,449 |
4 Jul 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.8 (-6.04%) | 15 |
3 Jul 2018 | INR | 29.05 | 30 | 29.05 | 29.8 | 29.8 | -1.2 (-3.87%) | 550 |
2 Jul 2018 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 31 | 31.55 | 30.3 | 31 | 31 | +0.4 (+1.31%) | 1,651 |
28 Jun 2018 | INR | 34.4 | 34.95 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 963 |
27 Jun 2018 | INR | 30 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 263 |
26 Jun 2018 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 100 |
25 Jun 2018 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 50 |
22 Jun 2018 | INR | 30.4 | 30.4 | 30.3 | 30.3 | 30.3 | -2.2 (-6.77%) | 182 |
21 Jun 2018 | INR | 30 | 32.5 | 30 | 32.5 | 32.5 | +0.5 (+1.56%) | 236 |
20 Jun 2018 | INR | 29.05 | 32.9 | 29.05 | 32 | 32 | +2 (+6.67%) | 5,678 |