| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 100 |
| 18 Jun 2018 | INR | 30 | 34.9 | 30 | 32 | 32 | +0.9 (+2.89%) | 2,323 |
| 15 Jun 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.05 (+3.49%) | 33 |
| 14 Jun 2018 | INR | 29.35 | 32.6 | 29.3 | 30.05 | 30.05 | -0.25 (-0.83%) | 1,189 |
| 13 Jun 2018 | INR | 30.05 | 30.3 | 30.05 | 30.3 | 30.3 | -1.55 (-4.87%) | 665 |
| 12 Jun 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.15 (-0.47%) | 50 |
| 11 Jun 2018 | INR | 30.25 | 32.45 | 30.2 | 32 | 32 | +0.6 (+1.91%) | 591 |
| 8 Jun 2018 | INR | 30.7 | 31.5 | 29.25 | 31.4 | 31.4 | +1.35 (+4.49%) | 728 |
| 7 Jun 2018 | INR | 29.7 | 30.1 | 29.7 | 30.05 | 30.05 | +0.35 (+1.18%) | 1,117 |
| 6 Jun 2018 | INR | 29.2 | 32 | 29.2 | 29.7 | 29.7 | -1.15 (-3.73%) | 1,002 |
| 5 Jun 2018 | INR | 31 | 31.9 | 30.05 | 30.85 | 30.85 | -1.4 (-4.34%) | 3,875 |
| 4 Jun 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
| 31 May 2018 | INR | 31 | 32.4 | 31 | 32.35 | 32.35 | +0.35 (+1.09%) | 444 |
| 30 May 2018 | INR | 31.5 | 32 | 31.5 | 32 | 32 | +0.4 (+1.27%) | 300 |
| 29 May 2018 | INR | 31.05 | 32.95 | 31.05 | 31.6 | 31.6 | -0.85 (-2.62%) | 650 |
| 28 May 2018 | INR | 30 | 33 | 29.05 | 32.45 | 32.45 | +0.8 (+2.53%) | 176 |
| 25 May 2018 | INR | 33.2 | 35.9 | 30 | 31.65 | 31.65 | -2.4 (-7.05%) | 11,309 |
| 24 May 2018 | INR | 34.05 | 34.1 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 202 |
| 23 May 2018 | INR | 34.5 | 35 | 34 | 35 | 35 | -2.1 (-5.66%) | 690 |
| 22 May 2018 | INR | 33.05 | 37.1 | 33.05 | 37.1 | 37.1 | +2.55 (+7.38%) | 417 |
| 21 May 2018 | INR | 35 | 35.15 | 34 | 34.55 | 34.55 | -2.45 (-6.62%) | 360 |
| 18 May 2018 | INR | 37 | 37 | 37 | 37 | 37 | +0.15 (+0.41%) | 0 |
| 17 May 2018 | INR | 36 | 37 | 35.8 | 36.85 | 36.85 | +1.5 (+4.24%) | 1,430 |
| 16 May 2018 | INR | 35.25 | 36.95 | 35.15 | 35.35 | 35.35 | +0.05 (+0.14%) | 414 |
| 15 May 2018 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.1 (-0.28%) | 100 |
| 14 May 2018 | INR | 35.35 | 35.4 | 35.35 | 35.4 | 35.4 | -1.6 (-4.32%) | 200 |
| 11 May 2018 | INR | 37 | 37 | 37 | 37 | 37 | +0.45 (+1.23%) | 300 |
| 10 May 2018 | INR | 38.75 | 38.75 | 36 | 36.55 | 36.55 | +1.9 (+5.48%) | 4,453 |
| 9 May 2018 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | -1.3 (-3.62%) | 165 |
