| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 43.34 | 43.89 | 41.36 | 42.71 | 42.71 | -0.63 (-1.45%) | 4,030 |
| 13 Oct 2023 | INR | 43.68 | 43.99 | 42.1 | 43.34 | 43.34 | -0.34 (-0.78%) | 4,975 |
| 12 Oct 2023 | INR | 43.5 | 44 | 42.55 | 43.68 | 43.68 | -0.79 (-1.78%) | 1,773 |
| 11 Oct 2023 | INR | 42.7 | 44.99 | 42.41 | 44.47 | 44.47 | -0.17 (-0.38%) | 6,408 |
| 10 Oct 2023 | INR | 44.88 | 45 | 42.75 | 44.64 | 44.64 | -0.24 (-0.53%) | 2,702 |
| 9 Oct 2023 | INR | 45.41 | 46.79 | 43.51 | 44.88 | 44.88 | -0.53 (-1.17%) | 2,066 |
| 6 Oct 2023 | INR | 47.51 | 47.51 | 43.35 | 45.41 | 45.41 | -0.1 (-0.22%) | 9,449 |
| 5 Oct 2023 | INR | 45 | 47.8 | 44.5 | 45.51 | 45.51 | -0.37 (-0.81%) | 16,710 |
| 4 Oct 2023 | INR | 48.5 | 50.5 | 45.02 | 45.88 | 45.88 | -2.73 (-5.62%) | 12,849 |
| 3 Oct 2023 | INR | 51.99 | 51.99 | 47 | 48.61 | 48.61 | 0.0 (0.0%) | 7,898 |
| 29 Sep 2023 | INR | 49.27 | 51 | 48.1 | 48.61 | 48.61 | -0.66 (-1.34%) | 14,383 |
| 28 Sep 2023 | INR | 46.5 | 50.9 | 45 | 49.27 | 49.27 | +3.52 (+7.69%) | 43,045 |
| 27 Sep 2023 | INR | 46.75 | 48 | 42.55 | 45.75 | 45.75 | -1 (-2.14%) | 14,869 |
| 26 Sep 2023 | INR | 48 | 51.7 | 44.5 | 46.75 | 46.75 | -2.84 (-5.73%) | 19,990 |
| 25 Sep 2023 | INR | 49.9 | 53.8 | 46 | 49.59 | 49.59 | +2.8 (+5.98%) | 73,191 |
| 22 Sep 2023 | INR | 42.63 | 50.99 | 42.63 | 46.79 | 46.79 | +3.54 (+8.18%) | 57,012 |
| 21 Sep 2023 | INR | 43.8 | 46.78 | 42.5 | 43.25 | 43.25 | +0.78 (+1.84%) | 70,412 |
| 20 Sep 2023 | INR | 38.68 | 45.3 | 36.5 | 42.47 | 42.47 | +4.55 (+12.00%) | 123,159 |
| 18 Sep 2023 | INR | 39.99 | 39.99 | 36.04 | 37.92 | 37.92 | +0.32 (+0.85%) | 12,132 |
| 15 Sep 2023 | INR | 38.5 | 39.99 | 34.53 | 37.6 | 37.6 | +0.73 (+1.98%) | 12,287 |
| 14 Sep 2023 | INR | 37 | 37 | 36 | 36.87 | 36.87 | +0.67 (+1.85%) | 8,408 |
| 13 Sep 2023 | INR | 35.81 | 37.3 | 33.38 | 36.2 | 36.2 | +1.96 (+5.72%) | 8,858 |
| 12 Sep 2023 | INR | 36.68 | 36.68 | 34.23 | 34.24 | 34.24 | -0.54 (-1.55%) | 6,593 |
| 11 Sep 2023 | INR | 38.99 | 38.99 | 33 | 34.78 | 34.78 | -0.32 (-0.91%) | 3,270 |
| 8 Sep 2023 | INR | 35 | 35.4 | 33.9 | 35.1 | 35.1 | -0.35 (-0.99%) | 1,977 |
| 7 Sep 2023 | INR | 38.49 | 38.49 | 33.8 | 35.45 | 35.45 | +0.18 (+0.51%) | 3,256 |
| 6 Sep 2023 | INR | 34 | 35.5 | 34 | 35.27 | 35.27 | +0.64 (+1.85%) | 3,836 |
| 5 Sep 2023 | INR | 32.3 | 34.9 | 32.3 | 34.63 | 34.63 | +0.76 (+2.24%) | 5,488 |
| 4 Sep 2023 | INR | 32.62 | 34.85 | 32.62 | 33.87 | 33.87 | +0.4 (+1.20%) | 3,553 |
| 1 Sep 2023 | INR | 35.74 | 35.74 | 32.61 | 33.47 | 33.47 | +0.27 (+0.81%) | 3,147 |
