| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 36.5 | 36.5 | 35.95 | 35.95 | 35.95 | +1.35 (+3.90%) | 40 |
| 4 May 2018 | INR | 36 | 36 | 34.6 | 34.6 | 34.6 | -0.2 (-0.57%) | 298 |
| 3 May 2018 | INR | 32.2 | 35.5 | 32.2 | 34.8 | 34.8 | -3.2 (-8.42%) | 1,526 |
| 2 May 2018 | INR | 38.45 | 38.45 | 38 | 38 | 38 | +2.35 (+6.59%) | 4 |
| 30 Apr 2018 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | INR | 34.7 | 35.65 | 34.7 | 35.65 | 35.65 | +0.3 (+0.85%) | 200 |
| 26 Apr 2018 | INR | 35.05 | 36.25 | 35 | 35.35 | 35.35 | -0.8 (-2.21%) | 951 |
| 25 Apr 2018 | INR | 36.5 | 38.7 | 36 | 36.15 | 36.15 | -0.35 (-0.96%) | 1,210 |
| 24 Apr 2018 | INR | 37.5 | 37.5 | 36.5 | 36.5 | 36.5 | -1 (-2.67%) | 250 |
| 23 Apr 2018 | INR | 36.55 | 37.5 | 36.55 | 37.5 | 37.5 | +0.25 (+0.67%) | 360 |
| 20 Apr 2018 | INR | 36.35 | 37.25 | 36.35 | 37.25 | 37.25 | -1.4 (-3.62%) | 228 |
| 19 Apr 2018 | INR | 36 | 41.9 | 36 | 38.65 | 38.65 | +0.8 (+2.11%) | 941 |
| 18 Apr 2018 | INR | 36.9 | 38.8 | 36.9 | 37.85 | 37.85 | +0.95 (+2.57%) | 903 |
| 17 Apr 2018 | INR | 35.3 | 37 | 35.3 | 36.9 | 36.9 | +0.2 (+0.54%) | 2,521 |
| 16 Apr 2018 | INR | 37 | 37 | 36.7 | 36.7 | 36.7 | -0.45 (-1.21%) | 205 |
| 13 Apr 2018 | INR | 37.25 | 38.35 | 37.15 | 37.15 | 37.15 | +0.05 (+0.13%) | 100 |
| 12 Apr 2018 | INR | 36.75 | 39.9 | 36.4 | 37.1 | 37.1 | -1.75 (-4.50%) | 1,265 |
| 11 Apr 2018 | INR | 37.5 | 40 | 37 | 38.85 | 38.85 | +2.3 (+6.29%) | 1,770 |
| 10 Apr 2018 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 14 |
| 9 Apr 2018 | INR | 35.4 | 36.55 | 35.4 | 36.55 | 36.55 | -0.45 (-1.22%) | 294 |
| 6 Apr 2018 | INR | 37 | 37 | 37 | 37 | 37 | +0.75 (+2.07%) | 50 |
| 5 Apr 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.4 (-3.72%) | 500 |
| 4 Apr 2018 | INR | 37.5 | 37.9 | 37.5 | 37.65 | 37.65 | +1.8 (+5.02%) | 571 |
| 3 Apr 2018 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 100 |
| 2 Apr 2018 | INR | 35.5 | 38 | 35.5 | 35.85 | 35.85 | +0.6 (+1.70%) | 1,207 |
| 28 Mar 2018 | INR | 33.55 | 36.8 | 33.5 | 35.25 | 35.25 | -0.8 (-2.22%) | 2,160 |
| 27 Mar 2018 | INR | 35 | 37.5 | 33.4 | 36.05 | 36.05 | +0.4 (+1.12%) | 162 |
| 26 Mar 2018 | INR | 35 | 39 | 35 | 35.65 | 35.65 | +2.15 (+6.42%) | 4,317 |
| 23 Mar 2018 | INR | 33.2 | 36.2 | 33 | 33.5 | 33.5 | -2 (-5.63%) | 3,175 |
