| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 35.5 | 37.25 | 35.5 | 35.5 | 35.5 | -0.25 (-0.70%) | 2,320 |
| 21 Mar 2018 | INR | 34 | 37.8 | 34 | 35.75 | 35.75 | -0.3 (-0.83%) | 2,401 |
| 20 Mar 2018 | INR | 35.7 | 38.7 | 35.7 | 36.05 | 36.05 | -1.85 (-4.88%) | 2,500 |
| 19 Mar 2018 | INR | 35.7 | 37.9 | 35.7 | 37.9 | 37.9 | +1.3 (+3.55%) | 952 |
| 16 Mar 2018 | INR | 36.3 | 36.7 | 36 | 36.6 | 36.6 | -0.7 (-1.88%) | 438 |
| 15 Mar 2018 | INR | 35.15 | 37.3 | 35.15 | 37.3 | 37.3 | +0.45 (+1.22%) | 844 |
| 14 Mar 2018 | INR | 36 | 37.5 | 35 | 36.85 | 36.85 | +0.85 (+2.36%) | 1,372 |
| 13 Mar 2018 | INR | 34.85 | 36.6 | 34.5 | 36 | 36 | -1 (-2.70%) | 855 |
| 12 Mar 2018 | INR | 39.5 | 39.5 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 660 |
| 9 Mar 2018 | INR | 36.2 | 37.5 | 36.2 | 37.5 | 37.5 | +0.45 (+1.21%) | 701 |
| 8 Mar 2018 | INR | 38.8 | 38.8 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 125 |
| 7 Mar 2018 | INR | 37.9 | 39.9 | 37.55 | 38 | 38 | -0.35 (-0.91%) | 735 |
| 6 Mar 2018 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.85 (-4.60%) | 100 |
| 5 Mar 2018 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.75 (+1.90%) | 20 |
| 1 Mar 2018 | INR | 39 | 39.55 | 38.2 | 39.45 | 39.45 | +0.75 (+1.94%) | 7,800 |
| 28 Feb 2018 | INR | 38.6 | 38.7 | 38.5 | 38.7 | 38.7 | -0.8 (-2.03%) | 200 |
| 27 Feb 2018 | INR | 39.5 | 39.5 | 39.35 | 39.5 | 39.5 | -0.65 (-1.62%) | 250 |
| 26 Feb 2018 | INR | 39.5 | 42.4 | 39.5 | 40.15 | 40.15 | +0.65 (+1.65%) | 1,586 |
| 23 Feb 2018 | INR | 40.95 | 41 | 39.35 | 39.5 | 39.5 | -0.5 (-1.25%) | 5,948 |
| 22 Feb 2018 | INR | 38.65 | 40 | 38.5 | 40 | 40 | +0.65 (+1.65%) | 2,006 |
| 21 Feb 2018 | INR | 41.8 | 41.8 | 39.35 | 39.35 | 39.35 | +0.05 (+0.13%) | 145 |
| 20 Feb 2018 | INR | 39.2 | 41.15 | 39.2 | 39.3 | 39.3 | -1.1 (-2.72%) | 175 |
| 19 Feb 2018 | INR | 39.25 | 41.7 | 39 | 40.4 | 40.4 | +0.45 (+1.13%) | 1,609 |
| 16 Feb 2018 | INR | 40.1 | 40.4 | 39.2 | 39.95 | 39.95 | -1.75 (-4.20%) | 2,106 |
| 15 Feb 2018 | INR | 41.6 | 43.4 | 41.55 | 41.7 | 41.7 | -0.45 (-1.07%) | 226 |
| 14 Feb 2018 | INR | 45.95 | 45.95 | 41.75 | 42.15 | 42.15 | -2.35 (-5.28%) | 2,403 |
| 12 Feb 2018 | INR | 41.9 | 47.95 | 41 | 44.5 | 44.5 | +4.5 (+11.25%) | 15,414 |
| 9 Feb 2018 | INR | 39.85 | 40 | 39.85 | 40 | 40 | +1 (+2.56%) | 200 |
| 8 Feb 2018 | INR | 39.1 | 39.5 | 39 | 39 | 39 | +0.2 (+0.52%) | 5,250 |
| 7 Feb 2018 | INR | 39 | 39.95 | 37.9 | 38.8 | 38.8 | +0.4 (+1.04%) | 758 |
