| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 36.75 | 37.5 | 34.3 | 35.5 | 35.5 | -1.25 (-3.40%) | 613 |
| 10 Aug 2017 | INR | 35.05 | 39.75 | 35.05 | 36.75 | 36.75 | -0.65 (-1.74%) | 1,707 |
| 9 Aug 2017 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -2.5 (-6.27%) | 77 |
| 8 Aug 2017 | INR | 37.8 | 39.9 | 37 | 39.9 | 39.9 | +1.35 (+3.50%) | 552 |
| 7 Aug 2017 | INR | 40 | 40 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 632 |
| 4 Aug 2017 | INR | 38.55 | 39 | 38.55 | 39 | 39 | -0.05 (-0.13%) | 525 |
| 3 Aug 2017 | INR | 38.3 | 40 | 38.3 | 39.05 | 39.05 | -0.85 (-2.13%) | 552 |
| 2 Aug 2017 | INR | 39 | 39.9 | 39 | 39.9 | 39.9 | +1.2 (+3.10%) | 632 |
| 1 Aug 2017 | INR | 40 | 40 | 38.25 | 38.7 | 38.7 | 0.0 (0.0%) | 358 |
| 31 Jul 2017 | INR | 37.55 | 40 | 37.55 | 38.7 | 38.7 | +0.2 (+0.52%) | 1,669 |
| 28 Jul 2017 | INR | 38.5 | 39.9 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 351 |
| 27 Jul 2017 | INR | 38.25 | 40.55 | 38 | 38.4 | 38.4 | -0.6 (-1.54%) | 2,396 |
| 26 Jul 2017 | INR | 40 | 41.45 | 38.1 | 39 | 39 | -1.35 (-3.35%) | 2,841 |
| 25 Jul 2017 | INR | 41.4 | 41.9 | 40 | 40.35 | 40.35 | -0.7 (-1.71%) | 1,597 |
| 24 Jul 2017 | INR | 39.9 | 41.4 | 39.9 | 41.05 | 41.05 | +2.85 (+7.46%) | 4,099 |
| 21 Jul 2017 | INR | 39.5 | 40.8 | 38 | 38.2 | 38.2 | -0.7 (-1.80%) | 8,584 |
| 20 Jul 2017 | INR | 39.95 | 41.25 | 38.8 | 38.9 | 38.9 | -0.25 (-0.64%) | 955 |
| 19 Jul 2017 | INR | 40 | 40 | 38.75 | 39.15 | 39.15 | -0.85 (-2.13%) | 4,253 |
| 18 Jul 2017 | INR | 38.5 | 41.4 | 38.5 | 40 | 40 | 0.0 (0.0%) | 700 |
| 17 Jul 2017 | INR | 41.35 | 41.35 | 40 | 40 | 40 | +0.1 (+0.25%) | 630 |
| 14 Jul 2017 | INR | 39.55 | 41.35 | 39.55 | 39.9 | 39.9 | -2 (-4.77%) | 675 |
| 13 Jul 2017 | INR | 41.95 | 41.95 | 39.8 | 41.9 | 41.9 | +1.55 (+3.84%) | 230 |
| 12 Jul 2017 | INR | 39.55 | 41.45 | 39.5 | 40.35 | 40.35 | +0.55 (+1.38%) | 1,978 |
| 11 Jul 2017 | INR | 39.55 | 40 | 39.55 | 39.8 | 39.8 | +0.3 (+0.76%) | 310 |
| 10 Jul 2017 | INR | 39.15 | 40.1 | 39.15 | 39.5 | 39.5 | -0.5 (-1.25%) | 1,000 |
| 7 Jul 2017 | INR | 39.55 | 40 | 39.05 | 40 | 40 | -0.65 (-1.60%) | 1,715 |
| 6 Jul 2017 | INR | 39.15 | 41.9 | 39.15 | 40.65 | 40.65 | +0.85 (+2.14%) | 2,139 |
| 5 Jul 2017 | INR | 39.5 | 39.8 | 39.5 | 39.8 | 39.8 | +0.05 (+0.13%) | 200 |
| 4 Jul 2017 | INR | 41.4 | 41.4 | 39.25 | 39.75 | 39.75 | -0.45 (-1.12%) | 114 |
| 3 Jul 2017 | INR | 40.6 | 40.6 | 40 | 40.2 | 40.2 | -0.8 (-1.95%) | 301 |
