Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 41 | 41.1 | 41 | 41 | 41 | 0.0 (0.0%) | 917 |
27 Jun 2017 | INR | 44.3 | 44.3 | 41 | 41 | 41 | +0.05 (+0.12%) | 250 |
23 Jun 2017 | INR | 41.3 | 42 | 40.8 | 40.95 | 40.95 | -0.45 (-1.09%) | 3,180 |
22 Jun 2017 | INR | 40.7 | 44 | 40.7 | 41.4 | 41.4 | -0.15 (-0.36%) | 1,606 |
21 Jun 2017 | INR | 42.1 | 43.4 | 41 | 41.55 | 41.55 | -1.85 (-4.26%) | 1,235 |
20 Jun 2017 | INR | 43.3 | 43.8 | 41.25 | 43.4 | 43.4 | +2.15 (+5.21%) | 855 |
19 Jun 2017 | INR | 43.45 | 43.45 | 41.25 | 41.25 | 41.25 | +0.25 (+0.61%) | 316 |
16 Jun 2017 | INR | 41 | 41 | 41 | 41 | 41 | -0.65 (-1.56%) | 273 |
15 Jun 2017 | INR | 40.6 | 43 | 40.6 | 41.65 | 41.65 | -1.3 (-3.03%) | 879 |
14 Jun 2017 | INR | 40.75 | 42.95 | 40.7 | 42.95 | 42.95 | +2.85 (+7.11%) | 375 |
13 Jun 2017 | INR | 39.5 | 40.15 | 39.5 | 40.1 | 40.1 | -0.95 (-2.31%) | 795 |
12 Jun 2017 | INR | 44.45 | 44.45 | 41.05 | 41.05 | 41.05 | +0.35 (+0.86%) | 470 |
9 Jun 2017 | INR | 40.1 | 40.7 | 40.1 | 40.7 | 40.7 | -1.25 (-2.98%) | 23 |
8 Jun 2017 | INR | 41.05 | 41.95 | 41 | 41.95 | 41.95 | -1.05 (-2.44%) | 125 |
7 Jun 2017 | INR | 38.15 | 43 | 38.15 | 43 | 43 | +0.7 (+1.65%) | 138 |
6 Jun 2017 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.15 (+0.36%) | 0 |
5 Jun 2017 | INR | 42.3 | 42.3 | 40.2 | 42.15 | 42.15 | +1.85 (+4.59%) | 980 |
2 Jun 2017 | INR | 38.8 | 40.3 | 38.8 | 40.3 | 40.3 | +1.75 (+4.54%) | 544 |
1 Jun 2017 | INR | 39 | 39 | 38.5 | 38.55 | 38.55 | -1.5 (-3.75%) | 325 |
31 May 2017 | INR | 41.15 | 42 | 40.05 | 40.05 | 40.05 | -1.1 (-2.67%) | 500 |
30 May 2017 | INR | 41.3 | 41.4 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 1,025 |
29 May 2017 | INR | 41.1 | 45.15 | 41 | 43.3 | 43.3 | +0.3 (+0.70%) | 1,265 |
26 May 2017 | INR | 43 | 46 | 43 | 43 | 43 | -2.1 (-4.66%) | 4,578 |
25 May 2017 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 200 |
24 May 2017 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 43.8 | 47.45 | 43.55 | 47.45 | 47.45 | +1.65 (+3.60%) | 1,856 |
22 May 2017 | INR | 44.05 | 45.8 | 44.05 | 45.8 | 45.8 | +1.55 (+3.50%) | 265 |
19 May 2017 | INR | 44.55 | 46.95 | 43.2 | 44.25 | 44.25 | -1.15 (-2.53%) | 1,626 |