| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 41.15 | 45.4 | 41.15 | 43.5 | 43.5 | +0.65 (+1.52%) | 500 |
| 31 Mar 2017 | INR | 43.3 | 46.7 | 42.6 | 42.85 | 42.85 | -1.1 (-2.50%) | 1,953 |
| 30 Mar 2017 | INR | 44.4 | 44.4 | 43.4 | 43.95 | 43.95 | -0.45 (-1.01%) | 401 |
| 29 Mar 2017 | INR | 43.75 | 46.95 | 43.2 | 44.4 | 44.4 | +0.05 (+0.11%) | 1,731 |
| 28 Mar 2017 | INR | 45 | 45.45 | 43.75 | 44.35 | 44.35 | -1.65 (-3.59%) | 3,235 |
| 27 Mar 2017 | INR | 45.1 | 46 | 45 | 46 | 46 | +0.55 (+1.21%) | 135 |
| 24 Mar 2017 | INR | 45.4 | 46.95 | 45 | 45.45 | 45.45 | +0.35 (+0.78%) | 425 |
| 23 Mar 2017 | INR | 46 | 48 | 45.1 | 45.1 | 45.1 | -0.95 (-2.06%) | 1,168 |
| 22 Mar 2017 | INR | 46.05 | 46.05 | 46 | 46.05 | 46.05 | -0.95 (-2.02%) | 150 |
| 21 Mar 2017 | INR | 46.2 | 47 | 46.2 | 47 | 47 | -0.45 (-0.95%) | 411 |
| 20 Mar 2017 | INR | 47.5 | 47.6 | 47.1 | 47.45 | 47.45 | +0.3 (+0.64%) | 400 |
| 17 Mar 2017 | INR | 47.2 | 47.2 | 47.15 | 47.15 | 47.15 | -0.85 (-1.77%) | 200 |
| 16 Mar 2017 | INR | 48 | 48 | 48 | 48 | 48 | -0.05 (-0.10%) | 150 |
| 15 Mar 2017 | INR | 48.45 | 48.45 | 48 | 48.05 | 48.05 | -0.45 (-0.93%) | 723 |
| 14 Mar 2017 | INR | 48 | 49.35 | 48 | 48.5 | 48.5 | -1 (-2.02%) | 2,346 |
| 10 Mar 2017 | INR | 50.95 | 50.95 | 48.3 | 49.5 | 49.5 | 0.0 (0.0%) | 965 |
| 9 Mar 2017 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | -1.3 (-2.56%) | 1,300 |
| 8 Mar 2017 | INR | 50.1 | 52.5 | 50.1 | 50.8 | 50.8 | -2 (-3.79%) | 2,678 |
| 7 Mar 2017 | INR | 49 | 53.5 | 49 | 52.8 | 52.8 | +2.3 (+4.55%) | 3,801 |
| 6 Mar 2017 | INR | 49.45 | 51.5 | 49.1 | 50.5 | 50.5 | -0.8 (-1.56%) | 1,813 |
| 3 Mar 2017 | INR | 51.95 | 52.8 | 48.2 | 51.3 | 51.3 | +2.3 (+4.69%) | 2,814 |
| 2 Mar 2017 | INR | 50 | 51.5 | 47.3 | 49 | 49 | +1.8 (+3.81%) | 3,435 |
| 1 Mar 2017 | INR | 46.7 | 48.5 | 46.15 | 47.2 | 47.2 | -1.3 (-2.68%) | 2,257 |
| 28 Feb 2017 | INR | 46 | 48.5 | 46 | 48.5 | 48.5 | +2.1 (+4.53%) | 33 |
| 27 Feb 2017 | INR | 47.2 | 47.8 | 46.2 | 46.4 | 46.4 | -1.3 (-2.73%) | 1,661 |
| 23 Feb 2017 | INR | 48.55 | 48.55 | 47.7 | 47.7 | 47.7 | -1.4 (-2.85%) | 361 |
| 22 Feb 2017 | INR | 46.5 | 54.9 | 46.5 | 49.1 | 49.1 | -1 (-2.00%) | 31,045 |
| 21 Feb 2017 | INR | 51 | 55.45 | 49.25 | 50.1 | 50.1 | -0.85 (-1.67%) | 32,010 |
| 20 Feb 2017 | INR | 46.65 | 51.3 | 46.65 | 50.95 | 50.95 | +1.85 (+3.77%) | 770 |
| 17 Feb 2017 | INR | 48 | 49.8 | 47.85 | 49.1 | 49.1 | +1.45 (+3.04%) | 210 |
