| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 35.89 | 35.89 | 33.1 | 33.2 | 33.2 | -1.2 (-3.49%) | 2,976 |
| 30 Aug 2023 | INR | 34.68 | 34.68 | 32.77 | 34.4 | 34.4 | +0.73 (+2.17%) | 3,395 |
| 29 Aug 2023 | INR | 34.69 | 34.69 | 32.75 | 33.67 | 33.67 | +0.17 (+0.51%) | 1,286 |
| 28 Aug 2023 | INR | 32.02 | 34.89 | 32.02 | 33.5 | 33.5 | +0.3 (+0.90%) | 3,231 |
| 25 Aug 2023 | INR | 34.11 | 34.9 | 33.15 | 33.2 | 33.2 | -0.91 (-2.67%) | 946 |
| 24 Aug 2023 | INR | 36.89 | 36.89 | 33.29 | 34.11 | 34.11 | -0.78 (-2.24%) | 2,406 |
| 23 Aug 2023 | INR | 32.86 | 37.39 | 32.86 | 34.89 | 34.89 | -0.14 (-0.40%) | 2,032 |
| 22 Aug 2023 | INR | 38.35 | 38.35 | 34.6 | 35.03 | 35.03 | -0.87 (-2.42%) | 2,131 |
| 21 Aug 2023 | INR | 36.35 | 39.8 | 35.01 | 35.9 | 35.9 | -0.32 (-0.88%) | 5,323 |
| 18 Aug 2023 | INR | 38 | 38 | 35.5 | 36.22 | 36.22 | +1.73 (+5.02%) | 16,647 |
| 17 Aug 2023 | INR | 33.8 | 36.5 | 31.85 | 34.49 | 34.49 | +3.69 (+11.98%) | 45,937 |
| 16 Aug 2023 | INR | 30.4 | 33.4 | 30.2 | 30.8 | 30.8 | -0.84 (-2.65%) | 7,228 |
| 14 Aug 2023 | INR | 32.2 | 32.2 | 30.75 | 31.64 | 31.64 | -0.55 (-1.71%) | 821 |
| 11 Aug 2023 | INR | 31.36 | 32.87 | 31.01 | 32.19 | 32.19 | +0.83 (+2.65%) | 4,562 |
| 10 Aug 2023 | INR | 31.66 | 32.68 | 31.32 | 31.36 | 31.36 | -0.3 (-0.95%) | 701 |
| 9 Aug 2023 | INR | 33.5 | 33.5 | 31.34 | 31.66 | 31.66 | -1.09 (-3.33%) | 1,931 |
| 8 Aug 2023 | INR | 33.83 | 33.83 | 31.21 | 32.75 | 32.75 | +0.77 (+2.41%) | 281 |
| 7 Aug 2023 | INR | 33.5 | 33.5 | 31.11 | 31.98 | 31.98 | +0.27 (+0.85%) | 1,341 |
| 4 Aug 2023 | INR | 31.88 | 32.79 | 31 | 31.71 | 31.71 | -0.08 (-0.25%) | 1,973 |
| 3 Aug 2023 | INR | 31.11 | 31.94 | 31.11 | 31.79 | 31.79 | +0.68 (+2.19%) | 3,233 |
| 2 Aug 2023 | INR | 32.5 | 32.5 | 31.01 | 31.11 | 31.11 | -0.79 (-2.48%) | 1,307 |
| 1 Aug 2023 | INR | 31.86 | 32.37 | 30.4 | 31.9 | 31.9 | +0.39 (+1.24%) | 737 |
| 31 Jul 2023 | INR | 32.06 | 32.75 | 31.02 | 31.51 | 31.51 | +0.23 (+0.74%) | 8,034 |
| 28 Jul 2023 | INR | 31.4 | 31.9 | 30.25 | 31.28 | 31.28 | -0.4 (-1.26%) | 1,911 |
| 27 Jul 2023 | INR | 32.95 | 32.95 | 31.27 | 31.68 | 31.68 | +0.28 (+0.89%) | 1,283 |
| 26 Jul 2023 | INR | 31.45 | 32.38 | 31 | 31.4 | 31.4 | -1.07 (-3.30%) | 391 |
| 25 Jul 2023 | INR | 32.01 | 32.99 | 31.7 | 32.47 | 32.47 | +0.77 (+2.43%) | 29 |
| 24 Jul 2023 | INR | 33.99 | 33.99 | 31.45 | 31.7 | 31.7 | -0.05 (-0.16%) | 16,136 |
| 21 Jul 2023 | INR | 32.99 | 33.79 | 31.6 | 31.75 | 31.75 | +0.05 (+0.16%) | 2,716 |
| 20 Jul 2023 | INR | 32.9 | 32.96 | 31.65 | 31.7 | 31.7 | -0.79 (-2.43%) | 3,453 |
