| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 46.05 | 50.85 | 46.05 | 47.65 | 47.65 | -0.85 (-1.75%) | 2,117 |
| 15 Feb 2017 | INR | 50 | 51.95 | 48 | 48.5 | 48.5 | -2.4 (-4.72%) | 823 |
| 14 Feb 2017 | INR | 50 | 53 | 47.3 | 50.9 | 50.9 | +0.8 (+1.60%) | 8,498 |
| 13 Feb 2017 | INR | 52.6 | 53.4 | 48.55 | 50.1 | 50.1 | -3.6 (-6.70%) | 4,050 |
| 10 Feb 2017 | INR | 54 | 55.5 | 52.5 | 53.7 | 53.7 | -0.3 (-0.56%) | 6,135 |
| 9 Feb 2017 | INR | 49.7 | 55.9 | 49.7 | 54 | 54 | +3.4 (+6.72%) | 10,155 |
| 8 Feb 2017 | INR | 46 | 53 | 44.6 | 50.6 | 50.6 | +5.1 (+11.21%) | 9,941 |
| 7 Feb 2017 | INR | 46 | 46.5 | 44.75 | 45.5 | 45.5 | +1.2 (+2.71%) | 1,566 |
| 6 Feb 2017 | INR | 49 | 49 | 44.2 | 44.3 | 44.3 | +0.25 (+0.57%) | 789 |
| 3 Feb 2017 | INR | 44.75 | 46.5 | 43.55 | 44.05 | 44.05 | +0.2 (+0.46%) | 5,726 |
| 2 Feb 2017 | INR | 43 | 46.9 | 43 | 43.85 | 43.85 | +1.95 (+4.65%) | 7,025 |
| 1 Feb 2017 | INR | 41.15 | 43.2 | 41.15 | 41.9 | 41.9 | +0.65 (+1.58%) | 6,303 |
| 31 Jan 2017 | INR | 42.35 | 44.8 | 41.1 | 41.25 | 41.25 | -1.9 (-4.40%) | 5,148 |
| 30 Jan 2017 | INR | 41.15 | 43.5 | 41.15 | 43.15 | 43.15 | +0.05 (+0.12%) | 610 |
| 27 Jan 2017 | INR | 43.5 | 44.5 | 43 | 43.1 | 43.1 | -1.4 (-3.15%) | 890 |
| 25 Jan 2017 | INR | 43.55 | 44.75 | 43.55 | 44.5 | 44.5 | 0.0 (0.0%) | 615 |
| 24 Jan 2017 | INR | 44.45 | 44.5 | 44.45 | 44.5 | 44.5 | +2 (+4.71%) | 250 |
| 23 Jan 2017 | INR | 44.5 | 44.5 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 62 |
| 20 Jan 2017 | INR | 41.5 | 44.95 | 41.5 | 42.6 | 42.6 | -2.3 (-5.12%) | 314 |
| 19 Jan 2017 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 43.05 | 44.9 | 43 | 44.9 | 44.9 | +0.15 (+0.34%) | 1,003 |
| 17 Jan 2017 | INR | 45.6 | 45.6 | 43.6 | 44.75 | 44.75 | -0.15 (-0.33%) | 304 |
| 16 Jan 2017 | INR | 43.4 | 45 | 43.4 | 44.9 | 44.9 | -0.15 (-0.33%) | 1,029 |
| 13 Jan 2017 | INR | 41.2 | 45.05 | 41.2 | 45.05 | 45.05 | +2.95 (+7.01%) | 3,474 |
| 12 Jan 2017 | INR | 41.6 | 42.1 | 41.6 | 42.1 | 42.1 | +0.1 (+0.24%) | 12,810 |
| 11 Jan 2017 | INR | 43.5 | 43.5 | 41.55 | 42 | 42 | -0.85 (-1.98%) | 4,461 |
| 10 Jan 2017 | INR | 43 | 43 | 41.95 | 42.85 | 42.85 | +0.3 (+0.71%) | 2,527 |
| 9 Jan 2017 | INR | 42.5 | 43.75 | 42 | 42.55 | 42.55 | +0.05 (+0.12%) | 4,360 |
| 6 Jan 2017 | INR | 40 | 43 | 40 | 42.5 | 42.5 | +1.5 (+3.66%) | 145,188 |
| 5 Jan 2017 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 850 |
