| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 41 | 42.95 | 40.6 | 42.6 | 42.6 | +2.5 (+6.23%) | 720 |
| 22 Nov 2016 | INR | 40.7 | 40.7 | 40.1 | 40.1 | 40.1 | -1.55 (-3.72%) | 350 |
| 21 Nov 2016 | INR | 43.1 | 43.9 | 40.6 | 41.65 | 41.65 | -1 (-2.34%) | 1,854 |
| 18 Nov 2016 | INR | 40.3 | 42.75 | 40 | 42.65 | 42.65 | +3.25 (+8.25%) | 700 |
| 17 Nov 2016 | INR | 43.4 | 43.4 | 39 | 39.4 | 39.4 | 0.0 (0.0%) | 1,000 |
| 16 Nov 2016 | INR | 43.8 | 43.8 | 39.15 | 39.4 | 39.4 | -2.7 (-6.41%) | 1,414 |
| 15 Nov 2016 | INR | 42 | 43.9 | 40 | 42.1 | 42.1 | +1 (+2.43%) | 1,445 |
| 11 Nov 2016 | INR | 42.3 | 42.3 | 41.1 | 41.1 | 41.1 | -1.6 (-3.75%) | 2,330 |
| 10 Nov 2016 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 40 | 42.7 | 33.3 | 42.7 | 42.7 | +1.15 (+2.77%) | 1,194 |
| 8 Nov 2016 | INR | 45.5 | 45.5 | 41.2 | 41.55 | 41.55 | -1.15 (-2.69%) | 134 |
| 7 Nov 2016 | INR | 42.55 | 42.7 | 42.55 | 42.7 | 42.7 | -0.35 (-0.81%) | 103 |
| 4 Nov 2016 | INR | 48 | 51 | 42 | 43.05 | 43.05 | -0.65 (-1.49%) | 5,892 |
| 3 Nov 2016 | INR | 44.05 | 45.1 | 43.3 | 43.7 | 43.7 | -1.3 (-2.89%) | 4,639 |
| 2 Nov 2016 | INR | 43.55 | 45.75 | 43.55 | 45 | 45 | -0.9 (-1.96%) | 4,323 |
| 1 Nov 2016 | INR | 46 | 46.65 | 44.4 | 45.9 | 45.9 | +0.15 (+0.33%) | 403 |
| 28 Oct 2016 | INR | 48.5 | 48.5 | 44.55 | 45.75 | 45.75 | -0.4 (-0.87%) | 2,620 |
| 27 Oct 2016 | INR | 44.5 | 48 | 43.55 | 46.15 | 46.15 | +1.7 (+3.82%) | 6,097 |
| 26 Oct 2016 | INR | 47.45 | 47.45 | 43.65 | 44.45 | 44.45 | -2.3 (-4.92%) | 9,362 |
| 25 Oct 2016 | INR | 49.5 | 51.8 | 45.9 | 46.75 | 46.75 | -1 (-2.09%) | 21,742 |
| 24 Oct 2016 | INR | 39 | 47.75 | 38.85 | 47.75 | 47.75 | +7.95 (+19.97%) | 40,493 |
| 21 Oct 2016 | INR | 40.35 | 40.35 | 38.9 | 39.8 | 39.8 | +0.8 (+2.05%) | 2,556 |
| 20 Oct 2016 | INR | 38 | 39 | 38 | 39 | 39 | +1.2 (+3.17%) | 3,393 |
| 19 Oct 2016 | INR | 37.5 | 39 | 37.5 | 37.8 | 37.8 | -0.95 (-2.45%) | 3,319 |
| 18 Oct 2016 | INR | 38 | 39.25 | 38 | 38.75 | 38.75 | +1 (+2.65%) | 340 |
| 17 Oct 2016 | INR | 37.15 | 40 | 37.15 | 37.75 | 37.75 | -0.65 (-1.69%) | 2,850 |
| 14 Oct 2016 | INR | 37 | 39.4 | 36.7 | 38.4 | 38.4 | +1.3 (+3.50%) | 1,195 |
| 13 Oct 2016 | INR | 39.5 | 39.5 | 36.1 | 37.1 | 37.1 | -1.55 (-4.01%) | 1,942 |
| 10 Oct 2016 | INR | 38.5 | 41 | 36.5 | 38.65 | 38.65 | +0.7 (+1.84%) | 3,946 |
| 7 Oct 2016 | INR | 38.9 | 38.9 | 35 | 37.95 | 37.95 | +0.8 (+2.15%) | 281 |
