| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 37.7 | 38.8 | 37 | 37.15 | 37.15 | -0.85 (-2.24%) | 2,183 |
| 5 Oct 2016 | INR | 35.85 | 38.15 | 35.85 | 38 | 38 | -0.1 (-0.26%) | 548 |
| 4 Oct 2016 | INR | 36.65 | 38.1 | 36.6 | 38.1 | 38.1 | +0.2 (+0.53%) | 350 |
| 3 Oct 2016 | INR | 36.1 | 39 | 36.1 | 37.9 | 37.9 | +1.9 (+5.28%) | 805 |
| 30 Sep 2016 | INR | 33.1 | 38 | 33.1 | 36 | 36 | +1.8 (+5.26%) | 1,390 |
| 29 Sep 2016 | INR | 37.7 | 37.7 | 30.3 | 34.2 | 34.2 | -3.65 (-9.64%) | 1,975 |
| 28 Sep 2016 | INR | 39.25 | 39.25 | 37 | 37.85 | 37.85 | -0.3 (-0.79%) | 3,276 |
| 27 Sep 2016 | INR | 38.8 | 38.8 | 37.5 | 38.15 | 38.15 | +0.7 (+1.87%) | 772 |
| 26 Sep 2016 | INR | 38.75 | 38.75 | 37.2 | 37.45 | 37.45 | -1.55 (-3.97%) | 402 |
| 23 Sep 2016 | INR | 37.55 | 39.9 | 36.4 | 39 | 39 | +1 (+2.63%) | 5,874 |
| 22 Sep 2016 | INR | 38.5 | 38.5 | 37.6 | 38 | 38 | -1.3 (-3.31%) | 910 |
| 21 Sep 2016 | INR | 38 | 39.9 | 38 | 39.3 | 39.3 | +1.05 (+2.75%) | 1,215 |
| 20 Sep 2016 | INR | 38.2 | 38.85 | 32 | 38.25 | 38.25 | -0.95 (-2.42%) | 1,938 |
| 19 Sep 2016 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.9 (+2.35%) | 1 |
| 16 Sep 2016 | INR | 38.55 | 39.3 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 1,862 |
| 15 Sep 2016 | INR | 38.75 | 39 | 38.25 | 38.8 | 38.8 | +0.15 (+0.39%) | 2,611 |
| 14 Sep 2016 | INR | 38.3 | 38.65 | 38.3 | 38.65 | 38.65 | -1.05 (-2.64%) | 500 |
| 12 Sep 2016 | INR | 40.45 | 40.45 | 38.6 | 39.7 | 39.7 | +0.05 (+0.13%) | 977 |
| 9 Sep 2016 | INR | 38.35 | 39.95 | 38.35 | 39.65 | 39.65 | +0.6 (+1.54%) | 3,228 |
| 8 Sep 2016 | INR | 41.55 | 41.55 | 38.55 | 39.05 | 39.05 | -0.95 (-2.38%) | 2,561 |
| 7 Sep 2016 | INR | 38.75 | 40 | 38.75 | 40 | 40 | +1.5 (+3.90%) | 100 |
| 6 Sep 2016 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.4 (-1.03%) | 0 |
| 2 Sep 2016 | INR | 41.55 | 41.55 | 38.35 | 38.9 | 38.9 | -1.8 (-4.42%) | 2,841 |
| 1 Sep 2016 | INR | 40.2 | 41 | 38.65 | 40.7 | 40.7 | +1.15 (+2.91%) | 3,573 |
| 31 Aug 2016 | INR | 39.1 | 40 | 39 | 39.55 | 39.55 | -0.35 (-0.88%) | 490 |
| 30 Aug 2016 | INR | 39 | 40.5 | 39 | 39.9 | 39.9 | +0.9 (+2.31%) | 1,434 |
| 29 Aug 2016 | INR | 40 | 40.4 | 38.55 | 39 | 39 | -0.6 (-1.52%) | 649 |
| 26 Aug 2016 | INR | 38.55 | 39.9 | 38.55 | 39.6 | 39.6 | +0.55 (+1.41%) | 1,572 |
| 25 Aug 2016 | INR | 39.95 | 39.95 | 38.9 | 39.05 | 39.05 | -0.95 (-2.38%) | 253 |
| 24 Aug 2016 | INR | 39 | 40 | 38.55 | 40 | 40 | +0.45 (+1.14%) | 405 |
