| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 38.1 | 39.95 | 38.1 | 39.55 | 39.55 | +1.3 (+3.40%) | 3,989 |
| 22 Aug 2016 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.15 (-0.39%) | 100 |
| 19 Aug 2016 | INR | 38.05 | 39.2 | 38.05 | 38.4 | 38.4 | -1.1 (-2.78%) | 698 |
| 18 Aug 2016 | INR | 38.1 | 39.75 | 37.55 | 39.5 | 39.5 | +1.5 (+3.95%) | 528 |
| 17 Aug 2016 | INR | 37.65 | 38.15 | 37.65 | 38 | 38 | 0.0 (0.0%) | 302 |
| 16 Aug 2016 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -0.2 (-0.52%) | 300 |
| 12 Aug 2016 | INR | 39.9 | 39.9 | 38.15 | 38.2 | 38.2 | -0.8 (-2.05%) | 1,818 |
| 11 Aug 2016 | INR | 38 | 39.85 | 38 | 39 | 39 | +0.5 (+1.30%) | 755 |
| 10 Aug 2016 | INR | 40.4 | 40.4 | 38.5 | 38.5 | 38.5 | -0.15 (-0.39%) | 774 |
| 9 Aug 2016 | INR | 38.45 | 39.6 | 38.45 | 38.65 | 38.65 | -0.3 (-0.77%) | 1,046 |
| 8 Aug 2016 | INR | 40.35 | 40.35 | 38.5 | 38.95 | 38.95 | -0.3 (-0.76%) | 2,259 |
| 5 Aug 2016 | INR | 39.25 | 39.95 | 39.2 | 39.25 | 39.25 | -0.05 (-0.13%) | 3,337 |
| 4 Aug 2016 | INR | 39.05 | 40.9 | 38.5 | 39.3 | 39.3 | +0.05 (+0.13%) | 4,632 |
| 3 Aug 2016 | INR | 39.6 | 40.6 | 39.2 | 39.25 | 39.25 | -0.75 (-1.88%) | 3,051 |
| 2 Aug 2016 | INR | 40.05 | 41 | 40 | 40 | 40 | -1.1 (-2.68%) | 2,684 |
| 1 Aug 2016 | INR | 41 | 42.3 | 40.4 | 41.1 | 41.1 | -0.2 (-0.48%) | 1,733 |
| 29 Jul 2016 | INR | 40.1 | 42 | 40.1 | 41.3 | 41.3 | +0.75 (+1.85%) | 5,555 |
| 28 Jul 2016 | INR | 40.05 | 41 | 40.05 | 40.55 | 40.55 | -0.9 (-2.17%) | 692 |
| 27 Jul 2016 | INR | 38.1 | 41.5 | 38.1 | 41.45 | 41.45 | +1.15 (+2.85%) | 4,296 |
| 26 Jul 2016 | INR | 39.25 | 41.45 | 39.2 | 40.3 | 40.3 | +0.35 (+0.88%) | 1,683 |
| 25 Jul 2016 | INR | 41.5 | 41.5 | 39.25 | 39.95 | 39.95 | -0.25 (-0.62%) | 2,495 |
| 22 Jul 2016 | INR | 41.8 | 41.8 | 40 | 40.2 | 40.2 | -0.2 (-0.50%) | 3,681 |
| 21 Jul 2016 | INR | 39.7 | 40.4 | 39.55 | 40.4 | 40.4 | -0.05 (-0.12%) | 1,898 |
| 20 Jul 2016 | INR | 40.75 | 44 | 39.65 | 40.45 | 40.45 | +1.45 (+3.72%) | 9,408 |
| 19 Jul 2016 | INR | 39.8 | 39.8 | 38.9 | 39 | 39 | -1.2 (-2.99%) | 15,335 |
| 18 Jul 2016 | INR | 39.2 | 40.2 | 39.05 | 40.2 | 40.2 | +0.65 (+1.64%) | 355 |
| 15 Jul 2016 | INR | 40.65 | 40.65 | 39.15 | 39.55 | 39.55 | -0.65 (-1.62%) | 1,320 |
| 14 Jul 2016 | INR | 38.7 | 40.8 | 38.7 | 40.2 | 40.2 | +0.25 (+0.63%) | 3,048 |
| 13 Jul 2016 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 810 |
| 12 Jul 2016 | INR | 40.8 | 40.95 | 38.1 | 40 | 40 | -0.65 (-1.60%) | 5,533 |
