| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 40.9 | 41.6 | 40.2 | 40.65 | 40.65 | +1.25 (+3.17%) | 2,079 |
| 8 Jul 2016 | INR | 40.25 | 40.9 | 38.4 | 39.4 | 39.4 | -0.85 (-2.11%) | 16,253 |
| 7 Jul 2016 | INR | 38.45 | 40.75 | 38.45 | 40.25 | 40.25 | +2.65 (+7.05%) | 11,457 |
| 5 Jul 2016 | INR | 40.9 | 40.9 | 37.05 | 37.6 | 37.6 | -2.65 (-6.58%) | 46,242 |
| 4 Jul 2016 | INR | 40.9 | 41.9 | 39.95 | 40.25 | 40.25 | +1.3 (+3.34%) | 11,018 |
| 1 Jul 2016 | INR | 44.15 | 44.75 | 38 | 38.95 | 38.95 | -7 (-15.23%) | 59,736 |
| 30 Jun 2016 | INR | 46.9 | 47 | 45 | 45.95 | 45.95 | +1 (+2.22%) | 820 |
| 29 Jun 2016 | INR | 48.4 | 48.4 | 44.1 | 44.95 | 44.95 | +0.15 (+0.33%) | 308 |
| 28 Jun 2016 | INR | 44.4 | 46 | 43.25 | 44.8 | 44.8 | +1 (+2.28%) | 1,082 |
| 27 Jun 2016 | INR | 43.8 | 43.9 | 43.1 | 43.8 | 43.8 | +1.05 (+2.46%) | 807 |
| 24 Jun 2016 | INR | 41.55 | 42.75 | 41.55 | 42.75 | 42.75 | -0.6 (-1.38%) | 1,848 |
| 23 Jun 2016 | INR | 41.25 | 43.5 | 40 | 43.35 | 43.35 | +0.35 (+0.81%) | 107,555 |
| 22 Jun 2016 | INR | 43.45 | 43.95 | 43 | 43 | 43 | +0.55 (+1.30%) | 50,514 |
| 21 Jun 2016 | INR | 42.05 | 43.9 | 41.95 | 42.45 | 42.45 | -0.55 (-1.28%) | 7,017 |
| 20 Jun 2016 | INR | 42.85 | 43.8 | 42 | 43 | 43 | -0.7 (-1.60%) | 3,355 |
| 17 Jun 2016 | INR | 43.5 | 44 | 43.5 | 43.7 | 43.7 | +0.2 (+0.46%) | 446 |
| 16 Jun 2016 | INR | 44.45 | 45 | 43.2 | 43.5 | 43.5 | -0.85 (-1.92%) | 1,432 |
| 15 Jun 2016 | INR | 44.45 | 45 | 43.1 | 44.35 | 44.35 | +1.35 (+3.14%) | 1,950 |
| 14 Jun 2016 | INR | 43 | 43 | 42.55 | 43 | 43 | +0.3 (+0.70%) | 762 |
| 13 Jun 2016 | INR | 42 | 44.5 | 42 | 42.7 | 42.7 | -0.15 (-0.35%) | 1,685 |
| 10 Jun 2016 | INR | 43.5 | 43.7 | 42.6 | 42.85 | 42.85 | +0.2 (+0.47%) | 3,637 |
| 9 Jun 2016 | INR | 43 | 43.55 | 41.55 | 42.65 | 42.65 | -0.45 (-1.04%) | 5,675 |
| 8 Jun 2016 | INR | 43 | 43.65 | 42.75 | 43.1 | 43.1 | -0.05 (-0.12%) | 1,251 |
| 7 Jun 2016 | INR | 43 | 43.5 | 43 | 43.15 | 43.15 | +0.5 (+1.17%) | 94 |
| 6 Jun 2016 | INR | 47.55 | 47.55 | 42.65 | 42.65 | 42.65 | -0.45 (-1.04%) | 580 |
| 3 Jun 2016 | INR | 45.2 | 45.2 | 42.65 | 43.1 | 43.1 | -2 (-4.43%) | 5,224 |
| 2 Jun 2016 | INR | 44 | 45.1 | 44 | 45.1 | 45.1 | -0.3 (-0.66%) | 214 |
| 1 Jun 2016 | INR | 43.4 | 45.45 | 43.4 | 45.4 | 45.4 | +0.4 (+0.89%) | 35 |
| 31 May 2016 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 100 |
