| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 45.3 | 45.5 | 45.3 | 45.5 | 45.5 | +0.7 (+1.56%) | 64 |
| 26 May 2016 | INR | 42.25 | 46.35 | 41.65 | 44.8 | 44.8 | +2.25 (+5.29%) | 12,325 |
| 25 May 2016 | INR | 41.85 | 46.75 | 41.85 | 42.55 | 42.55 | +0.3 (+0.71%) | 2,423 |
| 24 May 2016 | INR | 44.05 | 44.05 | 42 | 42.25 | 42.25 | -2.9 (-6.42%) | 4,810 |
| 23 May 2016 | INR | 44.8 | 46.95 | 44.8 | 45.15 | 45.15 | -1.85 (-3.94%) | 1,257 |
| 20 May 2016 | INR | 48.75 | 48.8 | 46.5 | 47 | 47 | +1.35 (+2.96%) | 1,024 |
| 19 May 2016 | INR | 45.1 | 48.35 | 45.1 | 45.65 | 45.65 | -0.7 (-1.51%) | 972 |
| 18 May 2016 | INR | 45.8 | 47.5 | 45.8 | 46.35 | 46.35 | -0.1 (-0.22%) | 165 |
| 17 May 2016 | INR | 54 | 54 | 45.5 | 46.45 | 46.45 | -0.55 (-1.17%) | 977 |
| 16 May 2016 | INR | 47 | 47 | 47 | 47 | 47 | +1.5 (+3.30%) | 415 |
| 13 May 2016 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 100 |
| 12 May 2016 | INR | 49.75 | 50 | 45.9 | 46 | 46 | +0.05 (+0.11%) | 800 |
| 11 May 2016 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.5 (-1.08%) | 15 |
| 10 May 2016 | INR | 46.5 | 48.7 | 45.1 | 46.45 | 46.45 | -1.95 (-4.03%) | 880 |
| 9 May 2016 | INR | 45.45 | 48.9 | 45.45 | 48.4 | 48.4 | +0.5 (+1.04%) | 602 |
| 6 May 2016 | INR | 46 | 48.4 | 46 | 47.9 | 47.9 | +1.7 (+3.68%) | 163 |
| 5 May 2016 | INR | 46.9 | 46.9 | 46.1 | 46.2 | 46.2 | -1.8 (-3.75%) | 584 |
| 4 May 2016 | INR | 48 | 49.45 | 48 | 48 | 48 | +0.7 (+1.48%) | 1,110 |
| 3 May 2016 | INR | 47.25 | 48.25 | 47.25 | 47.3 | 47.3 | -0.2 (-0.42%) | 1,100 |
| 2 May 2016 | INR | 45 | 50.35 | 45 | 47.5 | 47.5 | -0.5 (-1.04%) | 2,134 |
| 29 Apr 2016 | INR | 49.85 | 49.9 | 47 | 48 | 48 | -0.05 (-0.10%) | 903 |
| 28 Apr 2016 | INR | 49.3 | 49.3 | 48 | 48.05 | 48.05 | -1.2 (-2.44%) | 1,070 |
| 27 Apr 2016 | INR | 47.65 | 51.5 | 47.6 | 49.25 | 49.25 | -0.05 (-0.10%) | 672 |
| 26 Apr 2016 | INR | 52 | 52.9 | 49.3 | 49.3 | 49.3 | -0.8 (-1.60%) | 824 |
| 25 Apr 2016 | INR | 48 | 52.95 | 47.05 | 50.1 | 50.1 | +0.3 (+0.60%) | 1,402 |
| 22 Apr 2016 | INR | 52.6 | 52.6 | 48.5 | 49.8 | 49.8 | -0.85 (-1.68%) | 967 |
| 21 Apr 2016 | INR | 54 | 54 | 48.25 | 50.65 | 50.65 | +3.45 (+7.31%) | 395 |
| 20 Apr 2016 | INR | 47.8 | 50.1 | 46.25 | 47.2 | 47.2 | +0.35 (+0.75%) | 885 |
| 18 Apr 2016 | INR | 45.95 | 47.9 | 45.95 | 46.85 | 46.85 | +1.2 (+2.63%) | 549 |
| 13 Apr 2016 | INR | 45.95 | 46.2 | 45 | 45.65 | 45.65 | +0.15 (+0.33%) | 1,079 |
