| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 45 | 45.5 | 44.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 519 |
| 11 Apr 2016 | INR | 45.45 | 45.45 | 45 | 45 | 45 | -0.45 (-0.99%) | 748 |
| 8 Apr 2016 | INR | 44.5 | 46.95 | 42.7 | 45.45 | 45.45 | +1 (+2.25%) | 794 |
| 7 Apr 2016 | INR | 43.15 | 46.5 | 43.15 | 44.45 | 44.45 | -2.1 (-4.51%) | 419 |
| 6 Apr 2016 | INR | 44.9 | 47 | 44.05 | 46.55 | 46.55 | +1.55 (+3.44%) | 2,029 |
| 5 Apr 2016 | INR | 41.6 | 45.95 | 41.6 | 45 | 45 | +0.55 (+1.24%) | 250 |
| 4 Apr 2016 | INR | 44.5 | 45.5 | 44.45 | 44.45 | 44.45 | +2.75 (+6.59%) | 4,870 |
| 1 Apr 2016 | INR | 41.5 | 41.75 | 41.5 | 41.7 | 41.7 | +0.4 (+0.97%) | 275 |
| 31 Mar 2016 | INR | 40.55 | 42.95 | 40.5 | 41.3 | 41.3 | -1.7 (-3.95%) | 3,231 |
| 30 Mar 2016 | INR | 43.35 | 43.35 | 40.2 | 43 | 43 | +2.4 (+5.91%) | 1,004 |
| 29 Mar 2016 | INR | 40.15 | 42 | 40 | 40.6 | 40.6 | -1.8 (-4.25%) | 6,587 |
| 28 Mar 2016 | INR | 43.9 | 43.9 | 40.45 | 42.4 | 42.4 | 0.0 (0.0%) | 2,200 |
| 23 Mar 2016 | INR | 44.8 | 44.85 | 41.75 | 42.4 | 42.4 | -1.5 (-3.42%) | 7,940 |
| 22 Mar 2016 | INR | 44.85 | 45 | 42.4 | 43.9 | 43.9 | +0.5 (+1.15%) | 3,153 |
| 21 Mar 2016 | INR | 42.6 | 44.9 | 42.6 | 43.4 | 43.4 | +0.9 (+2.12%) | 7,413 |
| 18 Mar 2016 | INR | 43.5 | 43.5 | 42 | 42.5 | 42.5 | -0.15 (-0.35%) | 2,812 |
| 17 Mar 2016 | INR | 42.1 | 44.9 | 42.1 | 42.65 | 42.65 | -0.35 (-0.81%) | 5,947 |
| 16 Mar 2016 | INR | 45.2 | 45.2 | 43 | 43 | 43 | -1.5 (-3.37%) | 980 |
| 15 Mar 2016 | INR | 44.5 | 44.5 | 44.45 | 44.5 | 44.5 | +1.55 (+3.61%) | 1,230 |
| 14 Mar 2016 | INR | 45 | 45 | 42.45 | 42.95 | 42.95 | -1.15 (-2.61%) | 1,940 |
| 11 Mar 2016 | INR | 44 | 46.95 | 44 | 44.1 | 44.1 | +0.1 (+0.23%) | 61 |
| 10 Mar 2016 | INR | 43 | 44 | 43 | 44 | 44 | +0.55 (+1.27%) | 2,302 |
| 9 Mar 2016 | INR | 42.1 | 44 | 42 | 43.45 | 43.45 | -0.7 (-1.59%) | 1,261 |
| 8 Mar 2016 | INR | 46.9 | 46.9 | 43 | 44.15 | 44.15 | -3.75 (-7.83%) | 3,836 |
| 4 Mar 2016 | INR | 45 | 47.9 | 43.65 | 47.9 | 47.9 | +4 (+9.11%) | 840 |
| 3 Mar 2016 | INR | 42.7 | 44 | 42.15 | 43.9 | 43.9 | -0.3 (-0.68%) | 1,701 |
| 2 Mar 2016 | INR | 43.95 | 45.6 | 43.95 | 44.2 | 44.2 | -0.7 (-1.56%) | 835 |
| 1 Mar 2016 | INR | 43.95 | 44.9 | 43.95 | 44.9 | 44.9 | +1.7 (+3.94%) | 455 |
| 29 Feb 2016 | INR | 45 | 45 | 42.15 | 43.2 | 43.2 | +0.85 (+2.01%) | 802 |
| 26 Feb 2016 | INR | 43.5 | 44.95 | 42 | 42.35 | 42.35 | +0.15 (+0.36%) | 219 |
