| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 65 | 67.3 | 58.1 | 59.85 | 59.85 | -3.95 (-6.19%) | 16,234 |
| 12 Jan 2016 | INR | 69.9 | 72 | 63 | 63.8 | 63.8 | -5 (-7.27%) | 11,115 |
| 11 Jan 2016 | INR | 73.7 | 73.7 | 60.1 | 68.8 | 68.8 | -3.05 (-4.24%) | 5,054 |
| 8 Jan 2016 | INR | 71 | 75.4 | 71 | 71.85 | 71.85 | 0.0 (0.0%) | 1,492 |
| 7 Jan 2016 | INR | 74.95 | 74.95 | 71 | 71.85 | 71.85 | -1.7 (-2.31%) | 1,260 |
| 6 Jan 2016 | INR | 74.9 | 75.5 | 73.2 | 73.55 | 73.55 | +0.65 (+0.89%) | 2,598 |
| 5 Jan 2016 | INR | 76 | 76 | 72.5 | 72.9 | 72.9 | 0.0 (0.0%) | 5,155 |
| 4 Jan 2016 | INR | 76.9 | 76.9 | 72.6 | 72.9 | 72.9 | -1 (-1.35%) | 2,612 |
| 1 Jan 2016 | INR | 77 | 77 | 72.35 | 73.9 | 73.9 | -0.5 (-0.67%) | 823 |
| 31 Dec 2015 | INR | 76.5 | 76.5 | 71.7 | 74.4 | 74.4 | +1.25 (+1.71%) | 1,818 |
| 30 Dec 2015 | INR | 78.6 | 81.4 | 71.2 | 73.15 | 73.15 | -3.95 (-5.12%) | 12,005 |
| 29 Dec 2015 | INR | 74.25 | 77.9 | 74 | 77.1 | 77.1 | -0.8 (-1.03%) | 5,717 |
| 28 Dec 2015 | INR | 75.1 | 77.9 | 75 | 77.9 | 77.9 | +1.8 (+2.37%) | 1,135 |
| 24 Dec 2015 | INR | 76.95 | 80 | 73.75 | 76.1 | 76.1 | +2.9 (+3.96%) | 8,463 |
| 23 Dec 2015 | INR | 71.25 | 73.75 | 71.2 | 73.2 | 73.2 | +0.7 (+0.97%) | 14,863 |
| 22 Dec 2015 | INR | 70 | 73.75 | 70 | 72.5 | 72.5 | +1.55 (+2.18%) | 2,656 |
| 21 Dec 2015 | INR | 72.85 | 75.95 | 70 | 70.95 | 70.95 | -3.45 (-4.64%) | 9,594 |
| 18 Dec 2015 | INR | 75 | 77.85 | 74.3 | 74.4 | 74.4 | -0.6 (-0.80%) | 491 |
| 17 Dec 2015 | INR | 73.1 | 75 | 73.1 | 75 | 75 | +1 (+1.35%) | 1,200 |
| 16 Dec 2015 | INR | 72.5 | 75.95 | 72.5 | 74 | 74 | -1.5 (-1.99%) | 2,358 |
| 15 Dec 2015 | INR | 75 | 76 | 74.25 | 75.5 | 75.5 | +2.35 (+3.21%) | 1,985 |
| 14 Dec 2015 | INR | 74.2 | 74.2 | 73.05 | 73.15 | 73.15 | -2.45 (-3.24%) | 360 |
| 11 Dec 2015 | INR | 79 | 79 | 74.1 | 75.6 | 75.6 | +1.6 (+2.16%) | 352 |
| 10 Dec 2015 | INR | 74.95 | 78.9 | 73.9 | 74 | 74 | +1 (+1.37%) | 688 |
| 9 Dec 2015 | INR | 78 | 78 | 73 | 73 | 73 | -6 (-7.59%) | 823 |
| 8 Dec 2015 | INR | 84 | 84.5 | 79 | 79 | 79 | -2.95 (-3.60%) | 402 |
| 7 Dec 2015 | INR | 84.2 | 89.9 | 80.3 | 81.95 | 81.95 | -0.85 (-1.03%) | 5,856 |
| 4 Dec 2015 | INR | 73 | 82.8 | 68.25 | 82.8 | 82.8 | +13.8 (+20%) | 40,511 |
| 3 Dec 2015 | INR | 68.5 | 71.8 | 68.2 | 69 | 69 | -2 (-2.82%) | 2,399 |
| 2 Dec 2015 | INR | 72 | 72 | 68 | 71 | 71 | -0.35 (-0.49%) | 6,546 |
