| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 33.78 | 33.78 | 31.6 | 32.49 | 32.49 | +0.53 (+1.66%) | 256 |
| 18 Jul 2023 | INR | 33.4 | 33.4 | 31.62 | 31.96 | 31.96 | +0.35 (+1.11%) | 992 |
| 17 Jul 2023 | INR | 32.45 | 32.8 | 31.36 | 31.61 | 31.61 | -0.65 (-2.01%) | 2,106 |
| 14 Jul 2023 | INR | 32.99 | 32.99 | 31.3 | 32.26 | 32.26 | -0.24 (-0.74%) | 3,409 |
| 13 Jul 2023 | INR | 32.9 | 33.77 | 31.35 | 32.5 | 32.5 | -0.35 (-1.07%) | 2,247 |
| 12 Jul 2023 | INR | 32.89 | 32.89 | 32.5 | 32.85 | 32.85 | +0.7 (+2.18%) | 1,702 |
| 11 Jul 2023 | INR | 31.89 | 32.89 | 31 | 32.15 | 32.15 | +0.26 (+0.82%) | 641 |
| 10 Jul 2023 | INR | 27.01 | 32.9 | 27.01 | 31.89 | 31.89 | -0.64 (-1.97%) | 1,168 |
| 7 Jul 2023 | INR | 32.89 | 32.89 | 31.83 | 32.53 | 32.53 | +0.21 (+0.65%) | 2,394 |
| 6 Jul 2023 | INR | 32.01 | 32.5 | 31 | 32.32 | 32.32 | -0.18 (-0.55%) | 9,166 |
| 5 Jul 2023 | INR | 31.1 | 32.9 | 31.1 | 32.5 | 32.5 | +0.25 (+0.78%) | 830 |
| 4 Jul 2023 | INR | 32 | 32.54 | 32 | 32.25 | 32.25 | +0.1 (+0.31%) | 599 |
| 3 Jul 2023 | INR | 31.99 | 32.8 | 31.99 | 32.15 | 32.15 | +0.92 (+2.95%) | 9,719 |
| 30 Jun 2023 | INR | 31.99 | 32.85 | 31.1 | 31.23 | 31.23 | -0.31 (-0.98%) | 1,901 |
| 28 Jun 2023 | INR | 31.96 | 32.48 | 31 | 31.54 | 31.54 | -0.43 (-1.35%) | 5,871 |
| 27 Jun 2023 | INR | 33.7 | 33.7 | 30.8 | 31.97 | 31.97 | +0.76 (+2.44%) | 120 |
| 26 Jun 2023 | INR | 33.45 | 33.45 | 30.71 | 31.21 | 31.21 | -1.1 (-3.40%) | 1,966 |
| 23 Jun 2023 | INR | 32.89 | 33.85 | 31 | 32.31 | 32.31 | +1.29 (+4.16%) | 4,718 |
| 22 Jun 2023 | INR | 32.7 | 33.79 | 31.01 | 31.02 | 31.02 | -0.85 (-2.67%) | 1,025 |
| 21 Jun 2023 | INR | 34.4 | 34.4 | 29.61 | 31.87 | 31.87 | -0.51 (-1.58%) | 4,248 |
| 20 Jun 2023 | INR | 33.73 | 33.73 | 31.07 | 32.38 | 32.38 | +0.41 (+1.28%) | 939 |
| 19 Jun 2023 | INR | 36.89 | 36.89 | 30.6 | 31.97 | 31.97 | -0.93 (-2.83%) | 5,973 |
| 16 Jun 2023 | INR | 32.95 | 32.95 | 31.28 | 32.9 | 32.9 | +0.38 (+1.17%) | 2,306 |
| 15 Jun 2023 | INR | 33.01 | 33.07 | 32 | 32.52 | 32.52 | -0.07 (-0.21%) | 3,468 |
| 14 Jun 2023 | INR | 33.8 | 33.98 | 30.84 | 32.59 | 32.59 | +1.91 (+6.23%) | 7,282 |
| 13 Jun 2023 | INR | 30.78 | 31.94 | 30.5 | 30.68 | 30.68 | +0.38 (+1.25%) | 403 |
| 12 Jun 2023 | INR | 30.01 | 31.96 | 30 | 30.3 | 30.3 | -0.33 (-1.08%) | 1,208 |
| 9 Jun 2023 | INR | 31.01 | 32.88 | 30.21 | 30.63 | 30.63 | -0.42 (-1.35%) | 520 |
| 8 Jun 2023 | INR | 30.45 | 32.97 | 30.44 | 31.05 | 31.05 | -0.51 (-1.62%) | 4,856 |
| 7 Jun 2023 | INR | 31.9 | 32.85 | 30.6 | 31.56 | 31.56 | +0.06 (+0.19%) | 6,590 |
