| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 68.2 | 74.5 | 68.2 | 71.35 | 71.35 | +1.45 (+2.07%) | 3,346 |
| 30 Nov 2015 | INR | 79.5 | 79.5 | 68 | 69.9 | 69.9 | -7 (-9.10%) | 18,315 |
| 27 Nov 2015 | INR | 75.9 | 77 | 75.9 | 76.9 | 76.9 | -0.3 (-0.39%) | 176 |
| 26 Nov 2015 | INR | 76.15 | 77.45 | 76.15 | 77.2 | 77.2 | -0.25 (-0.32%) | 794 |
| 24 Nov 2015 | INR | 75 | 79 | 75 | 77.45 | 77.45 | +0.05 (+0.06%) | 24,022 |
| 23 Nov 2015 | INR | 80 | 80 | 76 | 77.4 | 77.4 | +0.9 (+1.18%) | 365 |
| 20 Nov 2015 | INR | 74 | 77 | 74 | 76.5 | 76.5 | +1.15 (+1.53%) | 361 |
| 19 Nov 2015 | INR | 77.8 | 77.8 | 74.85 | 75.35 | 75.35 | +0.6 (+0.80%) | 239 |
| 18 Nov 2015 | INR | 80 | 80 | 74.5 | 74.75 | 74.75 | -3.15 (-4.04%) | 526 |
| 17 Nov 2015 | INR | 79.45 | 79.45 | 76.9 | 77.9 | 77.9 | +1.9 (+2.50%) | 410 |
| 16 Nov 2015 | INR | 71 | 79.6 | 71 | 76 | 76 | +1.85 (+2.49%) | 778 |
| 13 Nov 2015 | INR | 73.7 | 77 | 73.7 | 74.15 | 74.15 | -2.85 (-3.70%) | 64 |
| 11 Nov 2015 | INR | 71.25 | 79 | 71.25 | 77 | 77 | +2 (+2.67%) | 11 |
| 10 Nov 2015 | INR | 78.45 | 78.5 | 75 | 75 | 75 | +0.4 (+0.54%) | 156 |
| 9 Nov 2015 | INR | 78.55 | 78.55 | 73.55 | 74.6 | 74.6 | -2.4 (-3.12%) | 340 |
| 6 Nov 2015 | INR | 75.6 | 78 | 75.35 | 77 | 77 | -0.95 (-1.22%) | 718 |
| 5 Nov 2015 | INR | 80.5 | 84.9 | 74 | 77.95 | 77.95 | -2.45 (-3.05%) | 22,642 |
| 4 Nov 2015 | INR | 82 | 84.6 | 80 | 80.4 | 80.4 | -2.1 (-2.55%) | 5,596 |
| 3 Nov 2015 | INR | 87 | 94.8 | 82.5 | 82.5 | 82.5 | +1.4 (+1.73%) | 611 |
| 2 Nov 2015 | INR | 77.8 | 94 | 77.8 | 81.1 | 81.1 | +0.9 (+1.12%) | 16,180 |
| 30 Oct 2015 | INR | 80.2 | 82.65 | 80 | 80.2 | 80.2 | -0.55 (-0.68%) | 1,943 |
| 29 Oct 2015 | INR | 80.65 | 83.75 | 80.6 | 80.75 | 80.75 | -2.15 (-2.59%) | 2,068 |
| 28 Oct 2015 | INR | 81.1 | 83.5 | 81.1 | 82.9 | 82.9 | +2.25 (+2.79%) | 264 |
| 27 Oct 2015 | INR | 80.4 | 84.5 | 79.95 | 80.65 | 80.65 | -2.5 (-3.01%) | 6,196 |
| 26 Oct 2015 | INR | 84 | 85.9 | 80.75 | 83.15 | 83.15 | -0.95 (-1.13%) | 1,640 |
| 23 Oct 2015 | INR | 88.95 | 88.95 | 82 | 84.1 | 84.1 | +0.45 (+0.54%) | 7,776 |
| 21 Oct 2015 | INR | 87.5 | 90.45 | 82.7 | 83.65 | 83.65 | -3.5 (-4.02%) | 22,726 |
| 20 Oct 2015 | INR | 84.9 | 89.8 | 84.9 | 87.15 | 87.15 | -1 (-1.13%) | 723 |
| 19 Oct 2015 | INR | 88.35 | 90 | 88 | 88.15 | 88.15 | -2.3 (-2.54%) | 1,471 |
| 16 Oct 2015 | INR | 87.5 | 95.4 | 87.5 | 90.45 | 90.45 | +2.45 (+2.78%) | 9,040 |
