| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 87.85 | 91.75 | 87.35 | 88 | 88 | -0.6 (-0.68%) | 8,974 |
| 14 Oct 2015 | INR | 88 | 90 | 86.6 | 88.6 | 88.6 | +1.9 (+2.19%) | 14,620 |
| 13 Oct 2015 | INR | 89.5 | 90 | 86.6 | 86.7 | 86.7 | +0.5 (+0.58%) | 1,597 |
| 12 Oct 2015 | INR | 85.75 | 91.75 | 85.75 | 86.2 | 86.2 | -2.3 (-2.60%) | 1,145 |
| 9 Oct 2015 | INR | 85 | 89.5 | 85 | 88.5 | 88.5 | +2.45 (+2.85%) | 1,324 |
| 8 Oct 2015 | INR | 86.5 | 86.5 | 86 | 86.05 | 86.05 | -0.2 (-0.23%) | 200 |
| 7 Oct 2015 | INR | 87.5 | 87.5 | 86.1 | 86.25 | 86.25 | -3.75 (-4.17%) | 77 |
| 6 Oct 2015 | INR | 88.2 | 90 | 86 | 90 | 90 | +3.55 (+4.11%) | 11,233 |
| 5 Oct 2015 | INR | 84.75 | 89.9 | 84.75 | 86.45 | 86.45 | +1.55 (+1.83%) | 1,796 |
| 1 Oct 2015 | INR | 91 | 91.9 | 83.4 | 84.9 | 84.9 | -0.8 (-0.93%) | 12,907 |
| 30 Sep 2015 | INR | 92 | 92 | 85 | 85.7 | 85.7 | -4.3 (-4.78%) | 7,236 |
| 29 Sep 2015 | INR | 83.8 | 95.3 | 83.8 | 90 | 90 | +4.9 (+5.76%) | 16,005 |
| 28 Sep 2015 | INR | 84.8 | 89 | 84.8 | 85.1 | 85.1 | -2.7 (-3.08%) | 4,606 |
| 24 Sep 2015 | INR | 86 | 88.9 | 83 | 87.8 | 87.8 | +4.5 (+5.40%) | 2,735 |
| 23 Sep 2015 | INR | 87 | 87 | 83.2 | 83.3 | 83.3 | -0.7 (-0.83%) | 15,724 |
| 22 Sep 2015 | INR | 87.6 | 89.5 | 83.1 | 84 | 84 | -4.5 (-5.08%) | 2,946 |
| 21 Sep 2015 | INR | 86.6 | 90.3 | 85 | 88.5 | 88.5 | +1.7 (+1.96%) | 17,069 |
| 18 Sep 2015 | INR | 88.1 | 91.2 | 86.6 | 86.8 | 86.8 | -0.3 (-0.34%) | 471 |
| 16 Sep 2015 | INR | 89 | 91.8 | 86.3 | 87.1 | 87.1 | -0.1 (-0.11%) | 4,735 |
| 15 Sep 2015 | INR | 96.9 | 99.4 | 86.5 | 87.2 | 87.2 | -1 (-1.13%) | 18,826 |
| 14 Sep 2015 | INR | 88 | 90 | 87 | 88.2 | 88.2 | -1.8 (-2%) | 1,725 |
| 11 Sep 2015 | INR | 90 | 90 | 90 | 90 | 90 | +1.3 (+1.47%) | 1,740 |
| 10 Sep 2015 | INR | 86.6 | 90.9 | 86.1 | 88.7 | 88.7 | -3.5 (-3.80%) | 2,405 |
| 9 Sep 2015 | INR | 93 | 96.5 | 92.1 | 92.2 | 92.2 | +0.7 (+0.77%) | 4,481 |
| 8 Sep 2015 | INR | 88.1 | 93 | 88.1 | 91.5 | 91.5 | +3.5 (+3.98%) | 282 |
| 7 Sep 2015 | INR | 86.3 | 93 | 86.3 | 88 | 88 | -5 (-5.38%) | 24,523 |
| 4 Sep 2015 | INR | 94 | 96.7 | 88.5 | 93 | 93 | -3.5 (-3.63%) | 6,704 |
| 3 Sep 2015 | INR | 95 | 97 | 93.6 | 96.5 | 96.5 | +4 (+4.32%) | 10,005 |
| 2 Sep 2015 | INR | 95.7 | 95.7 | 90.3 | 92.5 | 92.5 | -2.8 (-2.94%) | 1,622 |
| 1 Sep 2015 | INR | 109.9 | 109.9 | 95.3 | 95.3 | 95.3 | -6 (-5.92%) | 1,205 |
