| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 100 | 103.5 | 97 | 101.3 | 101.3 | -1.1 (-1.07%) | 1,110 |
| 28 Aug 2015 | INR | 109 | 109 | 102 | 102.4 | 102.4 | +3.4 (+3.43%) | 1,034 |
| 27 Aug 2015 | INR | 99.9 | 100 | 97 | 99 | 99 | +4.2 (+4.43%) | 1,560 |
| 26 Aug 2015 | INR | 100 | 100 | 90.5 | 94.8 | 94.8 | -3.3 (-3.36%) | 2,087 |
| 25 Aug 2015 | INR | 100.1 | 100.1 | 83 | 98.1 | 98.1 | -5.4 (-5.22%) | 5,564 |
| 24 Aug 2015 | INR | 115 | 123.5 | 96 | 103.5 | 103.5 | -14.7 (-12.44%) | 5,849 |
| 21 Aug 2015 | INR | 116 | 123 | 114.5 | 118.2 | 118.2 | +1.2 (+1.03%) | 1,701 |
| 20 Aug 2015 | INR | 120.4 | 120.4 | 115.7 | 117 | 117 | -5.2 (-4.26%) | 1,425 |
| 19 Aug 2015 | INR | 122.1 | 125 | 121.9 | 122.2 | 122.2 | -2.8 (-2.24%) | 1,986 |
| 18 Aug 2015 | INR | 120 | 125.9 | 120 | 125 | 125 | +6.3 (+5.31%) | 6,195 |
| 17 Aug 2015 | INR | 118.2 | 127.6 | 116.5 | 118.7 | 118.7 | -5 (-4.04%) | 2,977 |
| 14 Aug 2015 | INR | 122.2 | 144 | 122 | 123.7 | 123.7 | -5.9 (-4.55%) | 9,902 |
| 13 Aug 2015 | INR | 132.1 | 133.8 | 127 | 129.6 | 129.6 | -2 (-1.52%) | 10,587 |
| 12 Aug 2015 | INR | 131 | 139 | 127.6 | 131.6 | 131.6 | -3 (-2.23%) | 11,496 |
| 11 Aug 2015 | INR | 144.9 | 144.9 | 125 | 134.6 | 134.6 | -5.3 (-3.79%) | 13,056 |
| 10 Aug 2015 | INR | 142 | 142 | 136 | 139.9 | 139.9 | +0.5 (+0.36%) | 34,109 |
| 7 Aug 2015 | INR | 122.5 | 141.1 | 122.5 | 139.4 | 139.4 | +21.8 (+18.54%) | 76,103 |
| 6 Aug 2015 | INR | 106.1 | 121.9 | 106 | 117.6 | 117.6 | +9.6 (+8.89%) | 11,861 |
| 5 Aug 2015 | INR | 107.5 | 108.1 | 107.4 | 108 | 108 | -1.2 (-1.10%) | 424 |
| 4 Aug 2015 | INR | 111 | 115.8 | 107.2 | 109.2 | 109.2 | -0.4 (-0.36%) | 11,554 |
| 3 Aug 2015 | INR | 119.6 | 123.5 | 108 | 109.6 | 109.6 | -5.05 (-4.40%) | 15,168 |
| 31 Jul 2015 | INR | 100 | 114.65 | 100 | 114.65 | 114.65 | +19.1 (+19.99%) | 24,094 |
| 30 Jul 2015 | INR | 98.05 | 101.9 | 95.45 | 95.55 | 95.55 | -6.2 (-6.09%) | 2,074 |
| 29 Jul 2015 | INR | 95.35 | 102.4 | 93.1 | 101.75 | 101.75 | +3.1 (+3.14%) | 3,705 |
| 28 Jul 2015 | INR | 95.05 | 100.05 | 94.95 | 98.65 | 98.65 | +1.4 (+1.44%) | 4,781 |
| 27 Jul 2015 | INR | 104.9 | 104.9 | 95.05 | 97.25 | 97.25 | +0.35 (+0.36%) | 12,424 |
| 24 Jul 2015 | INR | 94.1 | 100.2 | 94.1 | 96.9 | 96.9 | +2.3 (+2.43%) | 6,531 |
| 23 Jul 2015 | INR | 97 | 101.5 | 94 | 94.6 | 94.6 | -3.8 (-3.86%) | 15,178 |
| 22 Jul 2015 | INR | 105 | 105 | 96 | 98.4 | 98.4 | -4.15 (-4.05%) | 6,105 |
| 21 Jul 2015 | INR | 110.6 | 115 | 102.05 | 102.55 | 102.55 | -11.85 (-10.36%) | 36,886 |
