| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 108 | 116 | 108 | 114.4 | 114.4 | +1.7 (+1.51%) | 2,768 |
| 17 Jul 2015 | INR | 121 | 123 | 110 | 112.7 | 112.7 | -10.15 (-8.26%) | 18,379 |
| 16 Jul 2015 | INR | 125 | 125.35 | 122.1 | 122.85 | 122.85 | -4.9 (-3.84%) | 73,348 |
| 15 Jul 2015 | INR | 123.9 | 128 | 122.5 | 127.75 | 127.75 | +4.35 (+3.53%) | 9,015 |
| 14 Jul 2015 | INR | 122.5 | 132 | 122.5 | 123.4 | 123.4 | -3.05 (-2.41%) | 129,347 |
| 13 Jul 2015 | INR | 130.2 | 132 | 120.5 | 126.45 | 126.45 | -0.65 (-0.51%) | 27,164 |
| 10 Jul 2015 | INR | 130 | 134 | 119.05 | 127.1 | 127.1 | +1.9 (+1.52%) | 26,291 |
| 9 Jul 2015 | INR | 111.65 | 126.9 | 111.65 | 125.2 | 125.2 | +12.05 (+10.65%) | 137,100 |
| 8 Jul 2015 | INR | 105 | 118 | 103 | 113.15 | 113.15 | +9.05 (+8.69%) | 70,558 |
| 7 Jul 2015 | INR | 104 | 107 | 97.65 | 104.1 | 104.1 | +4.15 (+4.15%) | 18,873 |
| 6 Jul 2015 | INR | 93 | 106 | 93 | 99.95 | 99.95 | +4.65 (+4.88%) | 12,818 |
| 3 Jul 2015 | INR | 94 | 99.5 | 94 | 95.3 | 95.3 | +3.6 (+3.93%) | 8,648 |
| 2 Jul 2015 | INR | 85 | 93 | 85 | 91.7 | 91.7 | +6.5 (+7.63%) | 36,131 |
| 1 Jul 2015 | INR | 87 | 90 | 85 | 85.2 | 85.2 | -2.45 (-2.80%) | 6,390 |
| 30 Jun 2015 | INR | 90 | 90.25 | 87 | 87.65 | 87.65 | -3.45 (-3.79%) | 44,311 |
| 29 Jun 2015 | INR | 90 | 93 | 89.2 | 91.1 | 91.1 | -2.8 (-2.98%) | 38,497 |
| 26 Jun 2015 | INR | 88.05 | 94 | 88.05 | 93.9 | 93.9 | +4.35 (+4.86%) | 106,387 |
| 25 Jun 2015 | INR | 87 | 91.5 | 87 | 89.55 | 89.55 | +6.1 (+7.31%) | 13,266 |
| 24 Jun 2015 | INR | 86 | 87 | 81.05 | 83.45 | 83.45 | +1 (+1.21%) | 314,114 |
| 23 Jun 2015 | INR | 80.25 | 83.3 | 79.4 | 82.45 | 82.45 | -1 (-1.20%) | 2,853 |
| 22 Jun 2015 | INR | 78 | 84.7 | 78 | 83.45 | 83.45 | +6.45 (+8.38%) | 11,655 |
| 19 Jun 2015 | INR | 75 | 79 | 75 | 77 | 77 | +3.85 (+5.26%) | 157,376 |
| 18 Jun 2015 | INR | 73 | 74.95 | 73 | 73.15 | 73.15 | +0.15 (+0.21%) | 1,390 |
| 17 Jun 2015 | INR | 71.6 | 77.65 | 71.6 | 73 | 73 | +2.4 (+3.40%) | 35,957 |
| 16 Jun 2015 | INR | 71 | 72.9 | 69 | 70.6 | 70.6 | +2.75 (+4.05%) | 20,509 |
| 15 Jun 2015 | INR | 67.4 | 70 | 63.5 | 67.85 | 67.85 | +7.35 (+12.15%) | 76,239 |
| 12 Jun 2015 | INR | 60 | 62 | 60 | 60.5 | 60.5 | -0.55 (-0.90%) | 43,312 |
| 11 Jun 2015 | INR | 62 | 63 | 57 | 61.05 | 61.05 | +4.3 (+7.58%) | 7,184 |
| 10 Jun 2015 | INR | 54 | 56.75 | 49.5 | 56.75 | 56.75 | +9.45 (+19.98%) | 13,999 |
| 9 Jun 2015 | INR | 53.95 | 53.95 | 45.85 | 47.3 | 47.3 | -0.65 (-1.36%) | 9,426 |
