| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 55 | 58.25 | 49.5 | 52.9 | 52.9 | -0.05 (-0.09%) | 1,158 |
| 23 Apr 2015 | INR | 59.95 | 59.95 | 49.6 | 52.95 | 52.95 | +0.3 (+0.57%) | 262 |
| 22 Apr 2015 | INR | 64.5 | 64.5 | 50.1 | 52.65 | 52.65 | -1.5 (-2.77%) | 873 |
| 21 Apr 2015 | INR | 62.85 | 62.85 | 51.05 | 54.15 | 54.15 | +0.75 (+1.40%) | 2,775 |
| 20 Apr 2015 | INR | 62.95 | 62.95 | 52.25 | 53.4 | 53.4 | +0.65 (+1.23%) | 584 |
| 17 Apr 2015 | INR | 63.95 | 63.95 | 50.45 | 52.75 | 52.75 | -2.1 (-3.83%) | 1,010 |
| 16 Apr 2015 | INR | 63.9 | 63.9 | 52.6 | 54.85 | 54.85 | +0.85 (+1.57%) | 850 |
| 15 Apr 2015 | INR | 65.95 | 65.95 | 50.2 | 54 | 54 | -2.7 (-4.76%) | 1,831 |
| 13 Apr 2015 | INR | 64.95 | 64.95 | 54 | 56.7 | 56.7 | +0.7 (+1.25%) | 3,037 |
| 10 Apr 2015 | INR | 62.95 | 62.95 | 55 | 56 | 56 | +1.35 (+2.47%) | 1,201 |
| 9 Apr 2015 | INR | 58.8 | 58.8 | 52.45 | 54.65 | 54.65 | -0.8 (-1.44%) | 729 |
| 8 Apr 2015 | INR | 58.8 | 58.8 | 53 | 55.45 | 55.45 | +1.35 (+2.50%) | 954 |
| 7 Apr 2015 | INR | 60.45 | 60.45 | 52.7 | 54.1 | 54.1 | -0.5 (-0.92%) | 480 |
| 6 Apr 2015 | INR | 56.8 | 56.8 | 51.15 | 54.6 | 54.6 | +3.05 (+5.92%) | 495 |
| 1 Apr 2015 | INR | 59.85 | 59.85 | 51 | 51.55 | 51.55 | +0.65 (+1.28%) | 1,094 |
| 31 Mar 2015 | INR | 59 | 59 | 49.75 | 50.9 | 50.9 | +0.35 (+0.69%) | 651 |
| 30 Mar 2015 | INR | 58 | 58 | 50 | 50.55 | 50.55 | -0.2 (-0.39%) | 1,086 |
| 27 Mar 2015 | INR | 58.95 | 58.95 | 49.7 | 50.75 | 50.75 | -2.7 (-5.05%) | 840 |
| 26 Mar 2015 | INR | 59 | 59 | 47.1 | 53.45 | 53.45 | +1.35 (+2.59%) | 817 |
| 25 Mar 2015 | INR | 59 | 59 | 51.3 | 52.1 | 52.1 | -1 (-1.88%) | 750 |
| 24 Mar 2015 | INR | 52 | 57.4 | 52 | 53.1 | 53.1 | -0.9 (-1.67%) | 1,629 |
| 23 Mar 2015 | INR | 59.7 | 59.7 | 52.55 | 54 | 54 | +1.3 (+2.47%) | 147 |
| 20 Mar 2015 | INR | 52.1 | 56 | 52.1 | 52.7 | 52.7 | -1.3 (-2.41%) | 690 |
| 19 Mar 2015 | INR | 52.1 | 56.8 | 52.1 | 54 | 54 | +1.3 (+2.47%) | 5,236 |
| 18 Mar 2015 | INR | 55.7 | 55.7 | 51.65 | 52.7 | 52.7 | +0.15 (+0.29%) | 401 |
| 17 Mar 2015 | INR | 51.55 | 55.7 | 51.1 | 52.55 | 52.55 | -2.05 (-3.75%) | 5,473 |
| 16 Mar 2015 | INR | 51.4 | 56 | 51.4 | 54.6 | 54.6 | -1.5 (-2.67%) | 1,885 |
| 13 Mar 2015 | INR | 50.5 | 59.5 | 50.5 | 56.1 | 56.1 | -0.7 (-1.23%) | 1,385 |
| 12 Mar 2015 | INR | 61.5 | 61.5 | 55 | 56.8 | 56.8 | +2.35 (+4.32%) | 1,643 |
| 11 Mar 2015 | INR | 59.05 | 63.7 | 49.35 | 54.45 | 54.45 | -7.2 (-11.68%) | 80,769 |
